Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000445
+5.43%
$-- $437
Aug 2026 $0.0000424
+6.74%
$4,489 $186
Jul 2026 $0.0000398
+3.16%
$-- $179
Jun 2026 $0.0000385
-9.81%
$-- $471
May 2026 $0.0000428
+2.40%
$-- $254
Apr 2026 $0.0000404
-0.38%
$-- $302
Mar 2026 $0.0000405
-0.55%
$-- $565
Feb 2026 $0.0000406
-8.14%
$4,299 $1,106
Jan 2026 $0.0000473
+1.01%
$4,717 $281
Nov 2025 $0.0000473
-8.17%
$-- $1,717
Oct 2025 $0.0000513
-8.13%
$-- $7,230
Oct 2021 $0.00643
+101.46%
$-- $17,926
Sep 2021 $0.00319
-1.43%
$195,054 $24,089
Download