Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000428
+2.40%
$ -- $ 254
Apr 2026 $ 0.0000404
-0.38%
$ -- $ 302
Mar 2026 $ 0.0000405
-0.55%
$ -- $ 565
Feb 2026 $ 0.0000406
-8.14%
$ 4,299 $ 1,106
Jan 2026 $ 0.0000473
+1.01%
$ 4,717 $ 281
Nov 2025 $ 0.0000473
-8.17%
$ -- $ 1,717
Oct 2025 $ 0.0000513
-8.13%
$ -- $ 7,230
Oct 2021 $ 0.00643
+101.46%
$ -- $ 17,926
Sep 2021 $ 0.00319
-1.43%
$ 195,054 $ 24,089
Download