Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000424
+6.74%
$4,489 $186
Jul 2026 $0.0000398
+3.16%
$-- $179
Jun 2026 $0.0000385
-9.81%
$-- $471
May 2026 $0.0000428
+2.40%
$-- $254
Apr 2026 $0.0000404
-0.38%
$-- $302
Mar 2026 $0.0000405
-0.55%
$-- $565
Feb 2026 $0.0000406
-8.14%
$4,299 $1,106
Jan 2026 $0.0000473
+1.01%
$4,717 $281
Nov 2025 $0.0000473
-8.17%
$-- $1,717
Oct 2025 $0.0000513
-8.13%
$-- $7,230
Oct 2021 $0.00643
+101.46%
$-- $17,926
Sep 2021 $0.00319
-1.43%
$195,054 $24,089
Download