Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000437
+3.36%
$-- $121
Aug 24 $0.0000423
-0.99%
$4,483 $49
Aug 17 $0.0000425
+5.65%
$4,514 $71
Aug 10 $0.0000402
+0.22%
$-- $23
Aug 3 $0.0000403
+1.11%
$-- $20
Jul 27 $0.0000397
+17.18%
$4,209 $15
Jul 20 $0.0000394
+0.20%
$4,171 $18
Jul 13 $0.0000393
+0.16%
$-- $39
Jul 6 $0.0000393
-0.49%
$4,169 $77
Jun 29 $0.0000398
+2.11%
$-- $53
Jun 22 $0.0000388
-2.94%
$-- $93
Jun 15 $0.0000398
-1.85%
$-- $40
Jun 8 $0.0000403
+0.87%
$4,304 $27
Jun 1 $0.00004
-6.23%
$4,242 $294
May 25 $0.0000429
+3.20%
$-- $90
May 18 $0.0000416
-0.35%
$-- $37
May 11 $0.0000411
+6.87%
$-- $47
May 4 $0.0000337
-19.26%
$3,574 $44
Apr 27 $0.0000404
-0.92%
$-- $0
Apr 20 $0.0000406
-0.43%
$-- $52
Apr 13 $0.0000409
+1.98%
$4,276 $81
Apr 6 $0.0000404
+0.33%
$-- $56
Mar 30 $0.00004
-0.45%
$4,237 $113
Mar 23 $0.0000401
-1.82%
$4,248 $125
Mar 16 $0.0000407
-2.94%
$4,313 $68
Mar 9 $0.0000419
+3.47%
$4,442 $167
Mar 2 $0.0000405
-0.36%
$-- $132
Feb 23 $0.0000406
+0.91%
$-- $122
Feb 16 $0.0000406
-0.80%
$-- $57
Feb 9 $0.0000409
+0.04%
$-- $168
Feb 2 $0.0000414
-5.27%
$-- $685
Jan 26 $0.0000445
-5.18%
$4,654 $105
Jan 19 $0.0000472
-0.25%
$-- $67
Jan 12 $0.0000483
+1.26%
$-- $56
Jan 5 $0.0000475
-0.39%
$-- $108
Dec 29 $0.000047
+0.33%
$-- $16
Nov 24 $0.0000473
+2.78%
$-- $97
Nov 17 $0.0000458
-4.58%
$-- $495
Nov 10 $0.0000482
-2.88%
$5,072 $171
Nov 3 $0.0000489
-4.73%
$-- $590
Oct 27 $0.0000515
-2.20%
$-- $227
Oct 20 $0.0000523
-2.79%
$-- $1,657
Oct 13 $0.0000535
-7.39%
$5,695 $3,632
Oct 6 $0.0000541
-3.14%
$6,100 $598
Oct 11 $0.00643
+14.41%
$-- $8,605
Oct 4 $0.0033
-6.11%
$-- $5,842
Sep 27 $0.00352
+10.22%
$-- $5,005
Sep 20 $0.00319
-10.53%
$-- $7,674
Sep 13 $0.00357
+0.47%
$-- $5,290
Sep 6 $0.00355
+9.64%
$216,966 $9,599
Download