Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000404
+0.33%
$ -- $ 56
Mar 30 $ 0.00004
-0.45%
$ 4,237 $ 113
Mar 23 $ 0.0000401
-1.82%
$ 4,248 $ 125
Mar 16 $ 0.0000407
-2.94%
$ 4,313 $ 68
Mar 9 $ 0.0000419
+3.47%
$ 4,442 $ 167
Mar 2 $ 0.0000405
-0.36%
$ -- $ 132
Feb 23 $ 0.0000406
+0.91%
$ -- $ 122
Feb 16 $ 0.0000406
-0.80%
$ -- $ 57
Feb 9 $ 0.0000409
+0.04%
$ -- $ 168
Feb 2 $ 0.0000414
-5.27%
$ -- $ 685
Jan 26 $ 0.0000445
-5.18%
$ 4,654 $ 105
Jan 19 $ 0.0000472
-0.25%
$ -- $ 67
Jan 12 $ 0.0000483
+1.26%
$ -- $ 56
Jan 5 $ 0.0000475
-0.39%
$ -- $ 108
Dec 29 $ 0.000047
+0.33%
$ -- $ 16
Nov 24 $ 0.0000473
+2.78%
$ -- $ 97
Nov 17 $ 0.0000458
-4.58%
$ -- $ 495
Nov 10 $ 0.0000482
-2.88%
$ 5,072 $ 171
Nov 3 $ 0.0000489
-4.73%
$ -- $ 590
Oct 27 $ 0.0000515
-2.20%
$ -- $ 227
Oct 20 $ 0.0000523
-2.79%
$ -- $ 1,657
Oct 13 $ 0.0000535
-7.39%
$ 5,695 $ 3,632
Oct 6 $ 0.0000541
-3.14%
$ 6,100 $ 598
Oct 11 $ 0.00643
+14.41%
$ -- $ 8,605
Oct 4 $ 0.0033
-6.11%
$ -- $ 5,842
Sep 27 $ 0.00352
+10.22%
$ -- $ 5,005
Sep 20 $ 0.00319
-10.53%
$ -- $ 7,674
Sep 13 $ 0.00357
+0.47%
$ -- $ 5,290
Sep 6 $ 0.00355
+9.64%
$ 216,966 $ 9,599
Download