Ploutoz Finance 2.0 Historical Data

PTZ Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.0000398
+0.00%
$4,215 $6
May 7, 10 PM $0.0000395
+0.00%
$4,183 $7
May 7, 1 AM $0.0000395
+0.00%
$4,182 $35
May 6, 1 PM $0.0000403
+2.83%
$4,272 $30
May 6, 12 PM $0.0000394
+0.04%
$4,178 $25
May 6, 8 AM $0.0000401
+0.00%
$4,249 $11
May 6, 7 AM $0.0000391
+0.00%
$4,145 $3
May 4, 4 AM $0.0000418
+0.00%
$4,427 $10
Apr 29, 6 PM $0.0000404
+0.00%
$4,282 $9
Apr 29, 3 PM $0.0000404
+0.00%
$4,284 $4
Apr 27, 3 PM $0.0000406
+0.00%
$4,298 $13
Apr 27, 5 AM $0.0000408
+0.00%
$4,322 $5
Apr 25, 6 PM $0.0000406
+0.00%
$4,304 $2
Apr 23, 10 AM $0.0000408
+0.00%
$4,328 $17
Apr 22, 5 AM $0.0000411
+0.00%
$4,360 $17
Apr 22, 2 AM $0.0000409
+0.00%
$4,338 $13
Apr 21, 9 AM $0.000041
+0.00%
$4,348 $7
Apr 21, 8 AM $0.0000409
+0.00%
$4,338 $6
Apr 20, 6 PM $0.0000408
+0.00%
$4,323 $8
Apr 19, 10 PM $0.0000404
+0.00%
$4,276 $11
Apr 19, 2 AM $0.0000408
+0.00%
$4,318 $10
Apr 18, 12 PM $0.0000409
+0.00%
$4,329 $15
Apr 17, 1 PM $0.0000411
+0.00%
$4,351 $16
Apr 16, 6 PM $0.0000409
+0.06%
$4,337 $14
Apr 15, 7 PM $0.0000407
-0.35%
$4,309 $5
Apr 14, 6 PM $0.0000404
+0.00%
$4,280 $18
Apr 14, 1 PM $0.0000408
+0.00%
$4,320 $19
Apr 13, 11 PM $0.0000404
+0.00%
$4,285 $14
Apr 13, 10 PM $0.0000403
+0.00%
$4,271 $13
Apr 13, 4 PM $0.0000401
+0.00%
$4,253 $6
Apr 13, 3 PM $0.0000401
+0.00%
$4,245 $3
Apr 12, 2 AM $0.0000399
+0.00%
$4,232 $14
Apr 12, 1 AM $0.00004
-0.21%
$4,242 $12
Apr 11, 7 PM $0.0000404
+0.00%
$4,280 $2
Apr 9, 5 PM $0.0000402
+0.00%
$4,263 $6
Apr 9, 12 AM $0.00004
+0.00%
$4,239 $14
Apr 8, 2 PM $0.0000402
+0.00%
$4,263 $28
Apr 8, 1 PM $0.0000403
+0.00%
$4,266 $24
Apr 7, 11 PM $0.0000404
+0.00%
$4,284 $20
Apr 7, 10 PM $0.0000404
+0.00%
$4,280 $20
Apr 7, 7 PM $0.0000403
+0.00%
$4,266 $12
Apr 5, 11 PM $0.00004
+0.00%
$4,237 $6
Apr 4, 7 PM $0.0000399
+0.00%
$4,230 $4
Apr 2, 1 PM $0.0000394
+0.00%
$4,171 $37
Apr 2, 11 AM $0.0000395
+0.00%
$4,184 $32
Apr 2, 10 AM $0.0000396
-0.14%
$4,191 $29
Apr 2, 9 AM $0.0000396
+0.00%
$4,197 $26
Apr 2, 4 AM $0.0000396
-0.69%
$4,191 $24
Apr 2, 3 AM $0.0000399
+0.00%
$4,230 $20
Apr 2, 2 AM $0.0000399
-0.32%
$4,233 $16