Ploutoz Finance 2.0 Historical Data

PTZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000442
+0.00%
$ -- $ 15
Jan 31, 11 PM $ 0.0000445
+0.00%
$ 4,717 $ 77
Jan 31, 7 PM $ 0.0000439
+0.00%
$ 4,649 $ 71
Jan 31, 6 PM $ 0.0000442
+0.00%
$ 4,681 $ 63
Jan 31, 5 PM $ 0.0000448
+0.00%
$ 4,743 $ 43
Jan 31, 4 PM $ 0.0000448
-0.20%
$ 4,752 $ 38
Jan 31, 2 PM $ 0.0000453
-0.56%
$ 4,805 $ 28
Jan 31, 1 PM $ 0.0000457
+0.00%
$ 4,841 $ 12
Jan 28, 7 AM $ 0.0000473
+0.40%
$ 5,014 $ 3
Jan 27, 8 PM $ 0.0000474
+0.00%
$ 5,023 $ 25
Jan 27, 4 PM $ 0.0000469
+0.00%
$ 4,974 $ 22
Jan 25, 6 AM $ 0.0000467
+0.00%
$ 4,943 $ 6
Jan 23, 5 PM $ 0.0000472
+0.00%
$ 5,001 $ 4
Jan 22, 3 PM $ 0.0000469
+0.00%
$ 4,966 $ 7
Jan 22, 11 AM $ 0.0000472
+0.00%
$ 5,004 $ 3
Jan 22, 4 AM $ 0.0000472
+0.00%
$ 5,004 $ 15
Jan 21, 8 PM $ 0.000047
+0.00%
$ 4,980 $ 26
Jan 21, 7 PM $ 0.0000469
+0.00%
$ 4,971 $ 24
Jan 21, 4 PM $ 0.0000466
+0.00%
$ 4,937 $ 16
Jan 21, 3 PM $ 0.000047
+0.19%
$ 4,977 $ 9
Jan 21, 12 AM $ 0.0000466
-0.06%
$ 4,939 $ 33
Jan 20, 5 PM $ 0.000047
+0.08%
$ 4,983 $ 19
Jan 20, 3 PM $ 0.0000473
+0.00%
$ -- $ 11
Jan 20, 2 PM $ 0.0000474
-0.21%
$ 5,018 $ 9
Jan 19, 12 AM $ 0.0000473
+0.00%
$ 5,013 $ 12
Jan 17, 3 PM $ 0.0000483
-0.24%
$ 5,121 $ 5
Jan 15, 7 PM $ 0.0000478
+0.00%
$ 5,061 $ 5
Jan 14, 11 AM $ 0.0000479
+0.00%
$ 5,075 $ 31
Jan 14, 7 AM $ 0.0000482
+0.00%
$ 5,104 $ 11
Jan 13, 7 PM $ 0.0000481
+0.00%
$ 5,093 $ 15
Jan 13, 6 PM $ 0.000048
+0.00%
$ 5,086 $ 11
Jan 13, 4 PM $ 0.0000477
+0.00%
$ 5,057 $ 5
Jan 10, 2 AM $ 0.0000475
+0.00%
$ 5,036 $ 40
Jan 8, 7 AM $ 0.0000469
+0.00%
$ 4,971 $ 30
Jan 8, 6 AM $ 0.0000469
-0.16%
$ 4,971 $ 27
Jan 7, 8 PM $ 0.0000471
+0.00%
$ 4,991 $ 20
Jan 6, 11 PM $ 0.0000477
+0.00%
$ 5,055 $ 18
Jan 2, 5 PM $ 0.000047
+0.00%
$ 4,981 $ 16
Jan 2, 4 PM $ 0.0000468
+0.00%
$ 4,964 $ 10
Download