Ploutoz Finance 2.0 Historical Data

PTZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.0000402
+0.00%
$4,263 $11
Apr 1, 6 AM $0.0000406
+0.00%
$4,298 $20
Mar 31, 5 PM $0.0000405
+0.00%
$4,287 $22
Mar 31, 2 PM $0.0000403
+0.00%
$4,270 $19
Mar 31, 10 AM $0.00004
+0.00%
$4,242 $12
Mar 31, 9 AM $0.0000401
-0.10%
$4,253 $10
Mar 30, 8 AM $0.0000406
+0.00%
$4,307 $25
Mar 30, 2 AM $0.0000404
+0.00%
$4,282 $22
Mar 30, 12 AM $0.0000402
+0.00%
$4,256 $14
Mar 29, 11 PM $0.0000401
+0.00%
$4,248 $12
Mar 29, 10 PM $0.0000402
+0.00%
$4,255 $6
Mar 27, 10 AM $0.0000404
-0.13%
$4,278 $15
Mar 26, 6 PM $0.0000407
+0.00%
$4,308 $30
Mar 26, 4 PM $0.0000407
+0.00%
$4,315 $28
Mar 26, 11 AM $0.0000407
+0.00%
$4,317 $21
Mar 26, 9 AM $0.0000409
+0.00%
$4,331 $13
Mar 26, 6 AM $0.0000409
-0.21%
$4,337 $14
Mar 26, 5 AM $0.0000411
+0.00%
$4,350 $12
Mar 26, 3 AM $0.0000411
+0.00%
$4,358 $11
Mar 25, 9 AM $0.0000413
+0.00%
$4,376 $16
Mar 25, 4 AM $0.000041
+0.00%
$4,348 $13
Mar 25, 12 AM $0.000041
+0.00%
$4,343 $14
Mar 24, 10 AM $0.000041
+0.00%
$4,340 $27
Mar 24, 5 AM $0.0000407
+0.00%
$4,317 $25
Mar 23, 5 PM $0.0000409
+0.00%
$4,335 $24
Mar 23, 11 AM $0.000041
+0.33%
$4,341 $16
Mar 22, 9 PM $0.0000407
+0.00%
$4,313 $22
Mar 22, 12 PM $0.0000406
+0.00%
$4,304 $9
Mar 22, 12 AM $0.0000408
-0.24%
$4,327 $10
Mar 19, 4 PM $0.000041
+0.00%
$4,339 $10
Mar 19, 1 PM $0.000041
-0.15%
$4,345 $17
Mar 19, 7 AM $0.0000412
+0.00%
$4,362 $22
Mar 18, 3 PM $0.0000412
+0.00%
$4,369 $17
Mar 18, 2 PM $0.0000413
+0.00%
$4,380 $15
Mar 18, 1 PM $0.0000415
+0.00%
$4,400 $9
Mar 18, 12 PM $0.0000416
-0.35%
$4,403 $9
Mar 17, 12 PM $0.0000416
+0.00%
$4,409 $14
Mar 17, 10 AM $0.0000418
+0.03%
$4,429 $11
Mar 16, 10 PM $0.0000422
+0.00%
$4,468 $6
Mar 16, 2 PM $0.0000419
+0.00%
$4,443 $2
Mar 15, 11 PM $0.0000419
+0.00%
$4,442 $61
Mar 15, 10 PM $0.0000419
+0.00%
$4,436 $58
Mar 15, 9 PM $0.0000419
+0.00%
$4,435 $50
Mar 14, 10 AM $0.0000413
+0.00%
$4,376 $43
Mar 13, 5 PM $0.0000415
+0.00%
$4,396 $38
Mar 13, 4 PM $0.0000417
+0.00%
$4,419 $32
Mar 13, 1 PM $0.0000418
+0.00%
$4,433 $24
Mar 13, 12 AM $0.0000415
+0.00%
$4,398 $11
Mar 12, 12 PM $0.0000414
+0.00%
$4,388 $3
Mar 12, 2 AM $0.0000412
+0.01%
$4,360 $12