Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ploutoz Finance 2.0 Historical Data

PTZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.0000422
+0.00%
$4,468 $106
Jun 2, 5 AM $0.000042
+0.00%
$4,447 $104
Jun 2, 3 AM $0.0000424
+0.00%
$4,496 $106
Jun 2, 2 AM $0.0000422
+0.00%
$4,475 $103
Jun 1, 10 PM $0.0000424
+0.00%
$4,489 $110
Jun 1, 9 PM $0.0000427
+0.00%
$4,527 $109
Jun 1, 8 PM $0.0000426
+0.22%
$4,515 $108
Jun 1, 7 PM $0.0000425
+0.00%
$4,503 $103
Jun 1, 6 PM $0.0000424
+0.12%
$4,489 $101
Jun 1, 2 PM $0.000042
-0.37%
$4,453 $110
Jun 1, 1 PM $0.0000423
+0.00%
$4,479 $104
Jun 1, 12 PM $0.0000424
+0.00%
$4,493 $103
Jun 1, 10 AM $0.0000426
-0.59%
$4,515 $97
Jun 1, 9 AM $0.000043
+1.04%
$4,553 $86
Jun 1, 7 AM $0.0000422
-0.51%
$4,475 $47
Jun 1, 6 AM $0.0000425
+0.00%
$4,500 $53
Jun 1, 2 AM $0.0000425
+0.00%
$4,501 $49
Jun 1, 1 AM $0.0000426
-0.29%
$4,511 $52
May 31, 5 PM $0.0000428
+0.00%
$4,533 $72
May 31, 4 PM $0.0000427
-0.56%
$4,527 $75
May 31, 8 AM $0.0000431
+0.00%
$4,567 $85
May 31, 7 AM $0.0000432
-0.26%
$4,577 $83
May 31, 2 AM $0.0000436
+0.56%
$4,616 $87
May 31, 12 AM $0.0000432
+0.20%
$4,573 $86
May 30, 10 PM $0.0000429
-0.67%
$4,549 $81
May 30, 6 PM $0.000043
+0.00%
$4,556 $64
May 30, 5 PM $0.000043
-0.31%
$4,556 $63
May 30, 4 PM $0.0000425
+0.44%
$4,506 $55
May 30, 3 PM $0.0000424
+0.28%
$4,489 $44
May 30, 2 PM $0.0000422
+0.29%
$4,471 $40
May 30, 9 AM $0.000042
+0.00%
$4,450 $33
May 30, 8 AM $0.0000419
+0.00%
$4,436 $30
May 30, 7 AM $0.0000419
+0.00%
$4,439 $28
May 30, 6 AM $0.0000418
+0.01%
$4,426 $26
May 30, 5 AM $0.0000417
+0.00%
$4,414 $24
May 30, 3 AM $0.0000415
+0.00%
$4,397 $17
May 30, 2 AM $0.0000415
+0.24%
$4,398 $17
May 30, 1 AM $0.0000413
+0.27%
$4,380 $11
May 30, 12 AM $0.0000413
+0.00%
$4,375 $6
May 28, 6 PM $0.0000411
+0.00%
$4,359 $20
May 28, 4 AM $0.000041
-0.17%
$4,340 $15
May 28, 3 AM $0.0000411
-0.01%
$4,358 $12
May 27, 4 AM $0.0000414
+0.00%
$4,384 $3
May 26, 9 AM $0.0000414
+0.00%
$4,392 $17
May 25, 5 PM $0.0000416
+0.00%
$4,408 $19
May 25, 1 PM $0.0000419
+0.03%
$4,438 $17
May 25, 12 PM $0.0000418
+0.17%
$4,427 $12
May 25, 6 AM $0.0000416
+0.00%
$4,413 $6
May 25, 1 AM $0.0000416
+0.00%
$4,408 $5
May 23, 9 PM $0.0000416
+0.00%
$4,413 $29