Ploutoz Finance 2.0 Historical Data

PTZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0000414
+0.00%
$4,386 $8
Mar 10, 4 PM $0.0000414
+0.00%
$4,391 $4
Mar 10, 3 AM $0.0000412
+0.00%
$4,361 $16
Mar 10, 2 AM $0.0000412
+0.00%
$4,361 $14
Mar 9, 4 PM $0.000041
+0.00%
$4,347 $11
Mar 9, 2 PM $0.000041
+0.00%
$4,341 $7
Mar 9, 1 PM $0.000041
+0.27%
$4,342 $5
Mar 9, 3 AM $0.0000407
+0.37%
$4,309 $8
Mar 8, 4 PM $0.0000403
+0.00%
$4,268 $25
Mar 7, 6 PM $0.0000405
+0.00%
$4,296 $18
Mar 6, 2 PM $0.0000407
-0.24%
$4,313 $11
Mar 5, 4 PM $0.0000413
+0.00%
$4,377 $10
Mar 4, 7 PM $0.0000416
+0.00%
$4,411 $47
Mar 4, 9 AM $0.0000413
+0.00%
$4,378 $35
Mar 4, 8 AM $0.0000412
+0.29%
$4,364 $30
Mar 4, 7 AM $0.000041
+0.00%
$4,340 $21
Mar 3, 4 PM $0.0000409
+0.21%
$4,333 $14
Mar 3, 9 AM $0.0000406
+0.00%
$4,305 $5
Mar 2, 7 PM $0.000041
-0.35%
$4,340 $33
Mar 2, 4 PM $0.0000412
+0.00%
$4,370 $25
Mar 2, 3 PM $0.0000411
+0.49%
$4,357 $21
Mar 2, 2 PM $0.0000408
+0.31%
$4,325 $9
Download