Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ploutoz Finance 2.0 Historical Data

PTZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0000415
+0.00%
$4,401 $27
May 23, 6 PM $0.0000414
+0.00%
$4,383 $25
May 23, 3 PM $0.0000413
+0.00%
$4,374 $22
May 23, 2 PM $0.0000412
+0.00%
$4,364 $20
May 23, 8 AM $0.0000411
+0.00%
$4,352 $17
May 23, 7 AM $0.0000412
-0.24%
$4,362 $15
May 23, 12 AM $0.0000413
+0.00%
$4,377 $9
May 22, 2 PM $0.0000419
+0.00%
$4,437 $6
May 22, 12 AM $0.0000405
+0.00%
$4,287 $4
May 21, 2 AM $0.000041
-0.18%
$4,345 $7
May 21, 1 AM $0.000041
+0.00%
$4,346 $6
May 20, 3 PM $0.0000414
+0.00%
$4,383 $2
May 20, 2 PM $0.0000414
+0.00%
$4,383 $0
May 18, 3 PM $0.0000396
+0.00%
$4,194 $12
May 18, 7 AM $0.0000414
+0.00%
$4,383 $11
May 18, 6 AM $0.0000414
+0.10%
$4,384 $11
May 18, 3 AM $0.0000415
+0.00%
$4,399 $7
May 18, 12 AM $0.0000418
+0.00%
$4,428 $5
May 16, 9 AM $0.0000411
+0.00%
$4,354 $24
May 16, 4 AM $0.0000419
-0.13%
$4,435 $22
May 16, 3 AM $0.0000419
+1.37%
$4,445 $17
May 15, 1 PM $0.0000421
+0.00%
$4,466 $18
May 14, 5 PM $0.0000427
+0.00%
$4,527 $6
May 14, 4 PM $0.0000428
+0.00%
$4,530 $3
May 13, 12 PM $0.0000391
+0.00%
$4,145 $33
May 13, 9 AM $0.000038
+0.00%
$4,022 $28
May 13, 1 AM $0.0000397
+2.51%
$4,202 $24
May 12, 7 PM $0.0000387
+0.10%
$4,102 $18
May 12, 3 PM $0.0000389
+0.07%
$4,124 $17
May 12, 2 PM $0.0000389
+0.00%
$4,120 $12
May 11, 11 PM $0.0000387
+0.00%
$4,105 $12
May 11, 4 AM $0.0000388
+0.00%
$4,113 $14
May 11, 3 AM $0.0000384
+0.00%
$4,074 $12
May 10, 6 PM $0.0000337
+0.00%
$3,574 $6
May 10, 4 PM $0.0000374
+0.00%
$3,965 $4
May 9, 2 AM $0.0000411
+0.00%
$4,358 $10
May 9, 1 AM $0.0000411
+0.00%
$4,353 $8
May 8, 5 PM $0.0000398
+0.00%
$4,215 $6
May 7, 10 PM $0.0000395
+0.00%
$4,183 $7
May 7, 1 AM $0.0000395
+0.00%
$4,182 $35
May 6, 1 PM $0.0000403
+2.83%
$4,272 $30
May 6, 12 PM $0.0000394
+0.04%
$4,178 $25
May 6, 8 AM $0.0000401
+0.00%
$4,249 $11
May 6, 7 AM $0.0000391
+0.00%
$4,145 $3
May 4, 4 AM $0.0000418
+0.00%
$4,427 $10
Apr 29, 6 PM $0.0000404
+0.00%
$4,282 $9
Apr 29, 3 PM $0.0000404
+0.00%
$4,284 $4
Apr 27, 3 PM $0.0000406
+0.00%
$4,298 $13
Apr 27, 5 AM $0.0000408
+0.00%
$4,322 $5
Apr 25, 6 PM $0.0000406
+0.00%
$4,304 $2