Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.0000397 | +0.48% | ||
| Jul 5, 2026 | $0.0000398 | +0.16% | ||
| Jul 3, 2026 | $0.0000394 | +0.22% | ||
| Jul 2, 2026 | $0.0000391 | +1.04% | ||
| Jul 1, 2026 | $0.000039 | +1.00% | ||
| Jun 30, 2026 | $0.0000385 | -1.01% | ||
| Jun 29, 2026 | $0.0000391 | +0.24% | ||
| Jun 28, 2026 | $0.0000388 | +0.04% | ||
| Jun 27, 2026 | $0.0000388 | -0.37% | ||
| Jun 26, 2026 | $0.0000392 | -0.30% | ||
| Jun 25, 2026 | $0.000039 | -13.70% | ||
| Jun 24, 2026 | $0.0000391 | +0.64% | ||
| Jun 23, 2026 | $0.0000393 | -0.82% | ||
| Jun 22, 2026 | $0.0000398 | -0.46% | ||
| Jun 20, 2026 | $0.0000398 | +0.25% | ||
| Jun 19, 2026 | $0.0000396 | +0.62% | ||
| Jun 18, 2026 | $0.0000395 | -0.93% | ||
| Jun 17, 2026 | $0.0000402 | +0.00% | ||
| Jun 16, 2026 | $0.0000402 | -0.59% | ||
| Jun 15, 2026 | $0.0000405 | -0.08% | ||
| Jun 14, 2026 | $0.0000406 | +0.00% | ||
| Jun 13, 2026 | $0.0000403 | +0.00% | ||
| Jun 11, 2026 | $0.0000403 | +0.81% | ||
| Jun 10, 2026 | $0.0000397 | +0.17% | ||
| Jun 9, 2026 | $0.0000402 | +0.74% | ||
| Jun 8, 2026 | $0.00004 | +0.00% | ||
| Jun 7, 2026 | $0.00004 | +0.63% | ||
| Jun 6, 2026 | $0.0000395 | +0.63% | ||
| Jun 5, 2026 | $0.0000392 | -1.57% | ||
| Jun 4, 2026 | $0.0000405 | -0.31% | ||
| Jun 3, 2026 | $0.0000407 | -0.98% | ||
| Jun 2, 2026 | $0.0000413 | -2.12% | ||
| Jun 1, 2026 | $0.0000424 | -0.77% | ||
| May 31, 2026 | $0.0000428 | -0.69% | ||
| May 30, 2026 | $0.0000429 | +3.97% | ||
| May 28, 2026 | $0.0000411 | +0.01% | ||
| May 27, 2026 | $0.0000414 | +0.00% | ||
| May 26, 2026 | $0.0000414 | +0.00% | ||
| May 25, 2026 | $0.0000416 | +0.01% | ||
| May 23, 2026 | $0.0000416 | +0.83% | ||
| May 22, 2026 | $0.0000419 | +3.49% | ||
| May 21, 2026 | $0.000041 | -0.03% | ||
| May 20, 2026 | $0.0000414 | +0.00% | ||
| May 18, 2026 | $0.0000396 | -5.30% | ||
| May 16, 2026 | $0.0000411 | -0.69% | ||
| May 15, 2026 | $0.0000421 | +0.00% | ||
| May 14, 2026 | $0.0000427 | -0.08% | ||
| May 13, 2026 | $0.0000391 | +1.12% | ||
| May 12, 2026 | $0.0000387 | -0.43% | ||
| May 11, 2026 | $0.0000387 | +0.75% | ||