Ploutoz Finance 2.0 Historical Data

PTZ Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000041
-0.03%
$-- $7
May 20, 2026 $0.0000414
+0.00%
$-- $2
May 18, 2026 $0.0000396
-5.30%
$-- $12
May 16, 2026 $0.0000411
-0.69%
$-- $24
May 15, 2026 $0.0000421
+0.00%
$-- $18
May 14, 2026 $0.0000427
-0.08%
$-- $6
May 13, 2026 $0.0000391
+1.12%
$-- $33
May 12, 2026 $0.0000387
-0.43%
$4,102 $18
May 11, 2026 $0.0000387
+0.75%
$4,105 $12
May 10, 2026 $0.0000337
-9.86%
$3,574 $6
May 9, 2026 $0.0000411
+0.12%
$-- $10
May 8, 2026 $0.0000398
+0.00%
$-- $6
May 7, 2026 $0.0000395
+0.03%
$4,183 $7
May 6, 2026 $0.0000403
+3.06%
$-- $30
May 4, 2026 $0.0000418
+0.00%
$-- $10
Apr 29, 2026 $0.0000404
-0.04%
$4,282 $9
Apr 27, 2026 $0.0000406
-0.56%
$-- $13
Apr 25, 2026 $0.0000406
+0.00%
$4,304 $2
Apr 23, 2026 $0.0000408
+0.00%
$-- $17
Apr 22, 2026 $0.0000411
+0.50%
$-- $17
Apr 21, 2026 $0.000041
+0.22%
$-- $7
Apr 20, 2026 $0.0000408
+0.00%
$4,323 $8
Apr 19, 2026 $0.0000404
-0.98%
$4,276 $11
Apr 18, 2026 $0.0000409
+0.00%
$-- $15
Apr 17, 2026 $0.0000411
+0.00%
$-- $16
Apr 16, 2026 $0.0000409
+0.06%
$4,337 $14
Apr 15, 2026 $0.0000407
-0.35%
$4,309 $5
Apr 14, 2026 $0.0000404
-0.92%
$4,280 $18
Apr 13, 2026 $0.0000404
+0.94%
$4,285 $14
Apr 12, 2026 $0.0000399
-0.45%
$-- $14
Apr 11, 2026 $0.0000404
+0.00%
$4,280 $2
Apr 9, 2026 $0.0000402
+0.56%
$-- $6
Apr 8, 2026 $0.0000402
-0.08%
$-- $28
Apr 7, 2026 $0.0000404
+0.42%
$4,284 $20
Apr 5, 2026 $0.00004
+0.00%
$4,237 $6
Apr 4, 2026 $0.0000399
+0.00%
$4,230 $4
Apr 2, 2026 $0.0000394
-2.16%
$-- $37
Apr 1, 2026 $0.0000406
+0.00%
$-- $20
Mar 31, 2026 $0.0000405
+0.72%
$-- $22
Mar 30, 2026 $0.0000406
+1.19%
$-- $25
Mar 29, 2026 $0.0000401
-0.16%
$4,248 $12
Mar 27, 2026 $0.0000404
-0.13%
$-- $15
Mar 26, 2026 $0.0000407
-1.14%
$4,308 $30
Mar 25, 2026 $0.0000413
+0.76%
$-- $16
Mar 24, 2026 $0.000041
+0.54%
$-- $27
Mar 23, 2026 $0.0000409
+0.19%
$-- $24
Mar 22, 2026 $0.0000407
-0.55%
$4,313 $22
Mar 19, 2026 $0.000041
-0.51%
$-- $10
Mar 18, 2026 $0.0000412
-1.12%
$-- $17
Mar 17, 2026 $0.0000416
-0.42%
$-- $14