Ploutoz Finance 2.0 Historical Data

PTZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000401
-0.16%
$ 4,248 $ 12
Mar 27, 2026 $ 0.0000404
-0.13%
$ -- $ 15
Mar 26, 2026 $ 0.0000407
-1.14%
$ 4,308 $ 30
Mar 25, 2026 $ 0.0000413
+0.76%
$ -- $ 16
Mar 24, 2026 $ 0.000041
+0.54%
$ -- $ 27
Mar 23, 2026 $ 0.0000409
+0.19%
$ -- $ 24
Mar 22, 2026 $ 0.0000407
-0.55%
$ 4,313 $ 22
Mar 19, 2026 $ 0.000041
-0.51%
$ -- $ 10
Mar 18, 2026 $ 0.0000412
-1.12%
$ -- $ 17
Mar 17, 2026 $ 0.0000416
-0.42%
$ -- $ 14
Mar 16, 2026 $ 0.0000422
+0.54%
$ 4,468 $ 6
Mar 15, 2026 $ 0.0000419
+0.16%
$ 4,442 $ 61
Mar 14, 2026 $ 0.0000413
+0.00%
$ -- $ 43
Mar 13, 2026 $ 0.0000415
-0.04%
$ -- $ 38
Mar 12, 2026 $ 0.0000414
+0.65%
$ -- $ 3
Mar 11, 2026 $ 0.0000414
+0.00%
$ 4,386 $ 8
Mar 10, 2026 $ 0.0000414
+0.69%
$ -- $ 4
Mar 9, 2026 $ 0.000041
+1.27%
$ -- $ 11
Mar 8, 2026 $ 0.0000403
+0.00%
$ -- $ 25
Mar 7, 2026 $ 0.0000405
+0.00%
$ 4,296 $ 18
Mar 6, 2026 $ 0.0000407
-0.24%
$ -- $ 11
Mar 5, 2026 $ 0.0000413
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.0000416
+1.64%
$ 4,411 $ 47
Mar 3, 2026 $ 0.0000409
+0.66%
$ -- $ 14
Mar 2, 2026 $ 0.000041
+0.67%
$ 4,340 $ 33
Feb 28, 2026 $ 0.0000406
+0.00%
$ 4,299 $ 69
Feb 27, 2026 $ 0.0000403
-0.45%
$ -- $ 30
Feb 25, 2026 $ 0.0000403
+2.32%
$ -- $ 6
Feb 23, 2026 $ 0.0000399
-0.69%
$ -- $ 16
Feb 20, 2026 $ 0.0000406
+0.24%
$ -- $ 12
Feb 18, 2026 $ 0.0000404
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.0000404
-0.11%
$ -- $ 17
Feb 16, 2026 $ 0.0000401
-2.00%
$ -- $ 24
Feb 15, 2026 $ 0.0000404
+0.00%
$ -- $ 7
Feb 14, 2026 $ 0.0000409
+0.46%
$ -- $ 14
Feb 13, 2026 $ 0.0000404
+0.83%
$ -- $ 9
Feb 12, 2026 $ 0.0000403
-0.23%
$ 4,274 $ 10
Feb 11, 2026 $ 0.0000403
+1.19%
$ 4,274 $ 60
Feb 10, 2026 $ 0.0000406
+0.00%
$ -- $ 32
Feb 9, 2026 $ 0.000041
+0.43%
$ -- $ 44
Feb 7, 2026 $ 0.0000414
+0.57%
$ 4,388 $ 34
Feb 6, 2026 $ 0.0000414
+3.14%
$ 4,382 $ 179
Feb 5, 2026 $ 0.0000402
-4.37%
$ 4,262 $ 215
Feb 4, 2026 $ 0.0000423
-3.22%
$ 4,484 $ 79
Feb 3, 2026 $ 0.0000442
+0.31%
$ 4,687 $ 75
Feb 2, 2026 $ 0.0000444
+1.68%
$ -- $ 103
Feb 1, 2026 $ 0.0000439
-0.56%
$ 4,654 $ 66
Jan 31, 2026 $ 0.0000445
-2.57%
$ 4,717 $ 77
Jan 28, 2026 $ 0.0000473
+0.40%
$ -- $ 3
Jan 27, 2026 $ 0.0000474
+0.99%
$ 5,023 $ 25