Ploutoz Finance 2.0 Historical Data

PTZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000403
+0.00%
$ 4,265 $ 30
Feb 27, 11 AM $ 0.0000404
-0.09%
$ 4,280 $ 24
Feb 25, 1 PM $ 0.0000403
+0.00%
$ 4,266 $ 6
Feb 25, 5 AM $ 0.0000399
+0.00%
$ 4,226 $ 31
Feb 25, 2 AM $ 0.0000393
+0.00%
$ 4,169 $ 29
Feb 23, 5 PM $ 0.0000399
+0.00%
$ 4,231 $ 16
Feb 23, 9 AM $ 0.0000401
-0.29%
$ 4,250 $ 16
Feb 23, 6 AM $ 0.0000399
+0.00%
$ 4,225 $ 9
Feb 23, 1 AM $ 0.0000398
-1.11%
$ 4,213 $ 27
Feb 20, 5 PM $ 0.0000406
+0.00%
$ 4,304 $ 12
Feb 20, 8 AM $ 0.0000405
+0.00%
$ 4,294 $ 15
Feb 18, 11 AM $ 0.0000404
+0.00%
$ 4,279 $ 4
Feb 17, 10 AM $ 0.0000404
+0.00%
$ 4,283 $ 17
Feb 17, 9 AM $ 0.0000405
+0.00%
$ 4,288 $ 16
Feb 16, 3 PM $ 0.0000401
+0.00%
$ 4,252 $ 24
Feb 16, 2 PM $ 0.0000403
-0.19%
$ 4,275 $ 18
Feb 16, 1 PM $ 0.0000408
+0.00%
$ 4,324 $ 14
Feb 16, 12 PM $ 0.0000409
+0.00%
$ 4,339 $ 10
Feb 15, 1 PM $ 0.0000404
+0.00%
$ 4,286 $ 7
Feb 14, 12 PM $ 0.0000409
+0.00%
$ 4,329 $ 14
Feb 14, 11 AM $ 0.0000409
+0.00%
$ 4,330 $ 11
Feb 14, 1 AM $ 0.0000407
+0.00%
$ 4,309 $ 18
Feb 13, 4 PM $ 0.0000404
+0.00%
$ 4,278 $ 9
Feb 13, 6 AM $ 0.0000399
-0.13%
$ 4,227 $ 15
Feb 13, 5 AM $ 0.00004
+0.00%
$ 4,242 $ 10
Feb 12, 11 PM $ 0.0000403
+0.00%
$ 4,274 $ 10
Feb 12, 4 AM $ 0.0000404
+0.00%
$ 4,284 $ 8
Feb 11, 7 PM $ 0.0000403
+0.28%
$ 4,274 $ 60
Feb 11, 6 PM $ 0.0000402
+0.07%
$ 4,256 $ 56
Feb 11, 3 PM $ 0.0000404
+0.57%
$ 4,276 $ 48
Feb 11, 2 PM $ 0.0000401
+0.06%
$ 4,251 $ 35
Feb 11, 8 AM $ 0.0000399
+0.00%
$ 4,227 $ 20
Feb 11, 6 AM $ 0.0000399
+0.00%
$ 4,224 $ 15
Feb 10, 10 AM $ 0.0000406
+0.00%
$ 4,307 $ 32
Feb 9, 5 PM $ 0.000041
+0.27%
$ 4,345 $ 44
Feb 9, 1 PM $ 0.0000408
+0.00%
$ 4,318 $ 34
Feb 9, 10 AM $ 0.0000404
+0.00%
$ 4,285 $ 29
Feb 9, 8 AM $ 0.0000407
-0.24%
$ 4,310 $ 23
Feb 9, 1 AM $ 0.0000408
+0.00%
$ 4,327 $ 26
Feb 7, 6 PM $ 0.0000414
+0.09%
$ 4,388 $ 34
Feb 7, 2 PM $ 0.0000408
+0.00%
$ 4,321 $ 24
Feb 7, 7 AM $ 0.0000409
-0.70%
$ 4,334 $ 41
Feb 7, 6 AM $ 0.0000412
+0.00%
$ 4,369 $ 28
Feb 7, 1 AM $ 0.0000412
+0.00%
$ 4,363 $ 190
Feb 6, 6 PM $ 0.0000414
-1.01%
$ 4,382 $ 179
Feb 6, 5 PM $ 0.0000417
+0.27%
$ 4,415 $ 170
Feb 6, 4 PM $ 0.0000416
+0.00%
$ 4,413 $ 161
Feb 6, 1 PM $ 0.0000413
+0.00%
$ 4,375 $ 146
Feb 6, 10 AM $ 0.0000408
+0.00%
$ 4,318 $ 133
Feb 6, 9 AM $ 0.0000404
+0.00%
$ 4,281 $ 129