Ploutoz Finance 2.0 Historical Data

PTZ Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000412
+0.00%
$ 4,364 $ 20
May 23, 8 AM $ 0.0000411
+0.00%
$ 4,352 $ 17
May 23, 7 AM $ 0.0000412
-0.24%
$ 4,362 $ 15
May 23, 12 AM $ 0.0000413
+0.00%
$ 4,377 $ 9
May 22, 2 PM $ 0.0000419
+0.00%
$ 4,437 $ 6
May 22, 12 AM $ 0.0000405
+0.00%
$ 4,287 $ 4
May 21, 2 AM $ 0.000041
-0.18%
$ 4,345 $ 7
May 21, 1 AM $ 0.000041
+0.00%
$ 4,346 $ 6
May 20, 3 PM $ 0.0000414
+0.00%
$ 4,383 $ 2
May 20, 2 PM $ 0.0000414
+0.00%
$ 4,383 $ 0
May 18, 3 PM $ 0.0000396
+0.00%
$ 4,194 $ 12
May 18, 7 AM $ 0.0000414
+0.00%
$ 4,383 $ 11
May 18, 6 AM $ 0.0000414
+0.10%
$ 4,384 $ 11
May 18, 3 AM $ 0.0000415
+0.00%
$ 4,399 $ 7
May 18, 12 AM $ 0.0000418
+0.00%
$ 4,428 $ 5
May 16, 9 AM $ 0.0000411
+0.00%
$ 4,354 $ 24
May 16, 4 AM $ 0.0000419
-0.13%
$ 4,435 $ 22
May 16, 3 AM $ 0.0000419
+1.37%
$ 4,445 $ 17
May 15, 1 PM $ 0.0000421
+0.00%
$ 4,466 $ 18
May 14, 5 PM $ 0.0000427
+0.00%
$ 4,527 $ 6
May 14, 4 PM $ 0.0000428
+0.00%
$ 4,530 $ 3
May 13, 12 PM $ 0.0000391
+0.00%
$ 4,145 $ 33
May 13, 9 AM $ 0.000038
+0.00%
$ 4,022 $ 28
May 13, 1 AM $ 0.0000397
+2.51%
$ 4,202 $ 24
May 12, 7 PM $ 0.0000387
+0.10%
$ 4,102 $ 18
May 12, 3 PM $ 0.0000389
+0.07%
$ 4,124 $ 17
May 12, 2 PM $ 0.0000389
+0.00%
$ 4,120 $ 12
May 11, 11 PM $ 0.0000387
+0.00%
$ 4,105 $ 12
May 11, 4 AM $ 0.0000388
+0.00%
$ 4,113 $ 14
May 11, 3 AM $ 0.0000384
+0.00%
$ 4,074 $ 12
May 10, 6 PM $ 0.0000337
+0.00%
$ 3,574 $ 6
May 10, 4 PM $ 0.0000374
+0.00%
$ 3,965 $ 4
May 9, 2 AM $ 0.0000411
+0.00%
$ 4,358 $ 10
May 9, 1 AM $ 0.0000411
+0.00%
$ 4,353 $ 8
May 8, 5 PM $ 0.0000398
+0.00%
$ 4,215 $ 6
May 7, 10 PM $ 0.0000395
+0.00%
$ 4,183 $ 7
May 7, 1 AM $ 0.0000395
+0.00%
$ 4,182 $ 35
May 6, 1 PM $ 0.0000403
+2.83%
$ 4,272 $ 30
May 6, 12 PM $ 0.0000394
+0.04%
$ 4,178 $ 25
May 6, 8 AM $ 0.0000401
+0.00%
$ 4,249 $ 11
May 6, 7 AM $ 0.0000391
+0.00%
$ 4,145 $ 3
May 4, 4 AM $ 0.0000418
+0.00%
$ 4,427 $ 10
Apr 29, 6 PM $ 0.0000404
+0.00%
$ 4,282 $ 9
Apr 29, 3 PM $ 0.0000404
+0.00%
$ 4,284 $ 4
Apr 27, 3 PM $ 0.0000406
+0.00%
$ 4,298 $ 13
Apr 27, 5 AM $ 0.0000408
+0.00%
$ 4,322 $ 5
Apr 25, 6 PM $ 0.0000406
+0.00%
$ 4,304 $ 2
Apr 23, 10 AM $ 0.0000408
+0.00%
$ 4,328 $ 17
Apr 22, 5 AM $ 0.0000411
+0.00%
$ 4,360 $ 17
Apr 22, 2 AM $ 0.0000409
+0.00%
$ 4,338 $ 13