Ploutoz Finance 2.0 Historical Data

PTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000389
+0.00%
$ 4,126 $ 18
Jul 2, 12 AM $ 0.0000387
+0.00%
$ 4,105 $ 21
Jul 1, 10 PM $ 0.000039
-0.37%
$ 4,128 $ 18
Jul 1, 3 PM $ 0.0000388
+0.00%
$ 4,111 $ 13
Jul 1, 2 PM $ 0.0000387
+0.00%
$ 4,102 $ 11
Jul 1, 11 AM $ 0.0000386
+0.00%
$ 4,087 $ 9
Jun 30, 1 PM $ 0.0000385
+0.00%
$ -- $ 17
Jun 30, 11 AM $ 0.0000387
+0.01%
$ 4,103 $ 14
Jun 30, 9 AM $ 0.0000387
+0.00%
$ -- $ 12
Jun 30, 4 AM $ 0.0000388
-0.24%
$ 4,112 $ 10
Jun 29, 5 PM $ 0.0000391
+0.24%
$ 4,140 $ 13
Jun 28, 5 PM $ 0.0000388
+0.00%
$ 4,108 $ 9
Jun 28, 4 PM $ 0.0000388
-0.19%
$ 4,108 $ 8
Jun 28, 6 AM $ 0.0000388
+0.00%
$ 4,107 $ 6
Jun 27, 10 PM $ 0.0000388
+0.00%
$ 4,115 $ 4
Jun 27, 7 PM $ 0.000039
+0.00%
$ 4,130 $ 2
Jun 26, 4 PM $ 0.0000392
+0.00%
$ 4,157 $ 37
Jun 26, 2 PM $ 0.0000388
+0.00%
$ -- $ 39
Jun 26, 1 PM $ 0.0000389
+0.00%
$ 4,119 $ 57
Jun 26, 12 PM $ 0.0000389
-0.13%
$ 4,125 $ 55
Jun 26, 7 AM $ 0.0000372
+1.05%
$ 3,946 $ 52
Jun 26, 6 AM $ 0.0000369
+0.00%
$ 3,906 $ 45
Jun 26, 4 AM $ 0.0000394
+0.00%
$ 4,170 $ 51
Jun 25, 6 PM $ 0.000039
+0.00%
$ 4,134 $ 45
Jun 25, 2 PM $ 0.0000388
+0.67%
$ 4,112 $ 61
Jun 25, 1 PM $ 0.0000387
-0.84%
$ 4,096 $ 54
Jun 25, 6 AM $ 0.0000454
+0.00%
$ 4,815 $ 44
Jun 25, 5 AM $ 0.0000452
+0.00%
$ 4,790 $ 41
Jun 24, 10 PM $ 0.0000391
+0.00%
$ 4,145 $ 34
Jun 24, 8 PM $ 0.000039
+0.00%
$ 4,137 $ 29
Jun 24, 5 PM $ 0.0000405
-0.22%
$ 4,296 $ 24
Jun 24, 4 PM $ 0.0000419
+3.23%
$ 4,438 $ 16
Jun 24, 3 PM $ 0.0000398
+2.35%
$ 4,215 $ 11
Jun 23, 8 AM $ 0.0000393
+0.00%
$ 4,162 $ 23
Jun 23, 6 AM $ 0.0000396
-0.25%
$ 4,193 $ 17
Jun 23, 5 AM $ 0.0000396
+0.00%
$ 4,196 $ 12
Jun 22, 9 PM $ 0.0000398
+0.00%
$ 4,214 $ 11
Jun 22, 1 PM $ 0.0000402
+0.00%
$ 4,258 $ 7
Jun 22, 12 PM $ 0.0000402
+0.25%
$ 4,257 $ 6
Jun 22, 2 AM $ 0.0000399
+0.00%
$ 4,233 $ 3
Jun 20, 6 AM $ 0.0000398
+0.25%
$ 4,213 $ 9
Jun 19, 4 PM $ 0.0000396
+0.00%
$ 4,192 $ 8
Jun 19, 10 AM $ 0.0000392
-0.39%
$ 4,150 $ 19
Jun 18, 3 PM $ 0.0000395
-0.30%
$ 4,189 $ 23
Jun 18, 5 AM $ 0.0000397
-0.38%
$ 4,206 $ 18
Jun 18, 4 AM $ 0.0000399
+0.00%
$ 4,228 $ 14
Jun 17, 2 PM $ 0.0000402
+0.00%
$ 4,258 $ 5
Jun 16, 2 PM $ 0.0000402
+0.00%
$ 4,256 $ 14
Jun 16, 1 PM $ 0.0000404
+0.00%
$ 4,277 $ 11
Jun 16, 3 AM $ 0.0000404
+0.00%
$ 4,282 $ 20