Ploutoz Finance 2.0 Historical Data

PTZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.000042
+0.28%
$4,455 $17
Aug 21, 6 AM $0.0000418
+0.00%
$4,430 $17
Aug 21, 1 AM $0.0000417
+0.28%
$4,417 $17
Aug 20, 11 PM $0.0000415
+0.00%
$4,393 $13
Aug 20, 9 PM $0.0000414
+0.00%
$4,383 $14
Aug 20, 3 PM $0.0000413
+0.00%
$4,377 $16
Aug 20, 1 PM $0.0000412
+0.00%
$4,365 $21
Aug 20, 11 AM $0.0000413
+0.00%
$4,371 $18
Aug 20, 10 AM $0.0000411
+0.00%
$4,357 $17
Aug 20, 8 AM $0.0000411
+0.42%
$4,352 $15
Aug 20, 3 AM $0.0000408
-0.15%
$4,322 $12
Aug 19, 9 PM $0.0000409
+0.29%
$4,330 $9
Aug 19, 8 PM $0.0000406
+0.00%
$4,305 $5
Aug 19, 3 PM $0.0000405
+0.29%
$4,292 $3
Aug 18, 1 PM $0.0000402
+0.00%
$4,260 $0
Aug 14, 1 PM $0.0000402
+0.00%
$-- $4
Aug 14, 12 PM $0.0000402
-0.01%
$4,257 $4
Aug 13, 4 PM $0.0000402
-0.21%
$4,259 $2
Aug 12, 7 PM $0.0000403
+0.00%
$4,275 $7
Aug 12, 6 PM $0.0000403
+0.00%
$4,272 $7
Aug 12, 1 AM $0.0000406
+0.00%
$4,303 $11
Aug 12, 12 AM $0.0000405
+0.00%
$4,296 $10
Aug 11, 11 PM $0.0000406
+0.34%
$4,303 $9
Aug 11, 8 PM $0.0000404
+0.00%
$4,279 $7
Aug 11, 12 PM $0.0000403
+0.00%
$4,269 $6
Aug 11, 10 AM $0.0000403
+0.00%
$4,271 $4
Aug 10, 11 PM $0.0000401
+0.00%
$4,245 $3
Aug 10, 5 PM $0.0000401
+0.00%
$4,244 $3
Aug 10, 2 PM $0.00004
+0.00%
$4,235 $1
Aug 10, 4 AM $0.0000401
+0.15%
$4,251 $4
Aug 9, 2 PM $0.0000403
+0.00%
$4,266 $7
Aug 8, 10 PM $0.0000402
+0.00%
$4,255 $7
Aug 8, 2 PM $0.0000402
+0.62%
$4,264 $6
Aug 8, 12 PM $0.0000399
+0.00%
$4,228 $1
Aug 7, 6 AM $0.0000398
+0.00%
$4,219 $3
Aug 7, 4 AM $0.0000399
+0.00%
$4,226 $1
Aug 6, 1 PM $0.00004
+0.00%
$4,236 $1
Aug 5, 10 PM $0.00004
+0.00%
$4,242 $5
Aug 5, 1 AM $0.0000401
+0.00%
$4,250 $3
Aug 5, 12 AM $0.00004
+0.00%
$4,238 $2
Aug 3, 3 PM $0.0000398
+0.00%
$4,219 $2
Aug 2, 7 PM $0.0000397
+0.00%
$4,209 $4
Aug 2, 5 PM $0.0000397
+0.00%
$4,205 $3
Aug 2, 3 PM $0.0000397
+0.00%
$4,202 $3
Aug 2, 4 AM $0.0000396
+0.00%
$4,195 $5
Aug 1, 8 PM $0.0000395
+0.00%
$4,187 $4
Aug 1, 4 PM $0.0000396
+0.00%
$4,192 $3
Aug 1, 12 PM $0.0000396
+0.00%
$4,196 $3
Aug 1, 10 AM $0.0000397
+0.00%
$4,206 $2
Jul 31, 2 PM $0.0000398
+0.00%
$4,216 $4