Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2026 | $0.0000337 | -9.86% | ||
| May 9, 2026 | $0.0000411 | +0.12% | ||
| May 8, 2026 | $0.0000398 | +0.00% | ||
| May 7, 2026 | $0.0000395 | +0.03% | ||
| May 6, 2026 | $0.0000403 | +3.06% | ||
| May 4, 2026 | $0.0000418 | +0.00% | ||
| Apr 29, 2026 | $0.0000404 | -0.04% | ||
| Apr 27, 2026 | $0.0000406 | -0.56% | ||
| Apr 25, 2026 | $0.0000406 | +0.00% | ||
| Apr 23, 2026 | $0.0000408 | +0.00% | ||
| Apr 22, 2026 | $0.0000411 | +0.50% | ||
| Apr 21, 2026 | $0.000041 | +0.22% | ||
| Apr 20, 2026 | $0.0000408 | +0.00% | ||
| Apr 19, 2026 | $0.0000404 | -0.98% | ||
| Apr 18, 2026 | $0.0000409 | +0.00% | ||
| Apr 17, 2026 | $0.0000411 | +0.00% | ||
| Apr 16, 2026 | $0.0000409 | +0.06% | ||
| Apr 15, 2026 | $0.0000407 | -0.35% | ||
| Apr 14, 2026 | $0.0000404 | -0.92% | ||
| Apr 13, 2026 | $0.0000404 | +0.94% | ||
| Apr 12, 2026 | $0.0000399 | -0.45% | ||
| Apr 11, 2026 | $0.0000404 | +0.00% | ||
| Apr 9, 2026 | $0.0000402 | +0.56% | ||
| Apr 8, 2026 | $0.0000402 | -0.08% | ||
| Apr 7, 2026 | $0.0000404 | +0.42% | ||
| Apr 5, 2026 | $0.00004 | +0.00% | ||
| Apr 4, 2026 | $0.0000399 | +0.00% | ||
| Apr 2, 2026 | $0.0000394 | -2.16% | ||
| Apr 1, 2026 | $0.0000406 | +0.00% | ||
| Mar 31, 2026 | $0.0000405 | +0.72% | ||
| Mar 30, 2026 | $0.0000406 | +1.19% | ||
| Mar 29, 2026 | $0.0000401 | -0.16% | ||
| Mar 27, 2026 | $0.0000404 | -0.13% | ||
| Mar 26, 2026 | $0.0000407 | -1.14% | ||
| Mar 25, 2026 | $0.0000413 | +0.76% | ||
| Mar 24, 2026 | $0.000041 | +0.54% | ||
| Mar 23, 2026 | $0.0000409 | +0.19% | ||
| Mar 22, 2026 | $0.0000407 | -0.55% | ||
| Mar 19, 2026 | $0.000041 | -0.51% | ||
| Mar 18, 2026 | $0.0000412 | -1.12% | ||
| Mar 17, 2026 | $0.0000416 | -0.42% | ||
| Mar 16, 2026 | $0.0000422 | +0.54% | ||
| Mar 15, 2026 | $0.0000419 | +0.16% | ||
| Mar 14, 2026 | $0.0000413 | +0.00% | ||
| Mar 13, 2026 | $0.0000415 | -0.04% | ||
| Mar 12, 2026 | $0.0000414 | +0.65% | ||
| Mar 11, 2026 | $0.0000414 | +0.00% | ||
| Mar 10, 2026 | $0.0000414 | +0.69% | ||
| Mar 9, 2026 | $0.000041 | +1.27% | ||
| Mar 8, 2026 | $0.0000403 | +0.00% | ||