Ploutoz Finance 2.0 Historical Data

PTZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000513
-1.48%
$ 5,407 $ 49
Oct 29, 2025 $ 0.000052
+0.00%
$ -- $ 18
Oct 28, 2025 $ 0.000052
-1.22%
$ 5,515 $ 12
Oct 27, 2025 $ 0.0000527
+0.00%
$ -- $ 82
Oct 24, 2025 $ 0.0000523
+0.00%
$ -- $ 66
Oct 23, 2025 $ 0.0000528
+3.21%
$ -- $ 47
Oct 21, 2025 $ 0.0000533
+0.43%
$ 5,586 $ 784
Oct 20, 2025 $ 0.000054
+0.42%
$ -- $ 760
Oct 19, 2025 $ 0.0000537
+1.14%
$ 5,695 $ 735
Oct 18, 2025 $ 0.0000535
+0.59%
$ -- $ 716
Oct 17, 2025 $ 0.0000526
-3.19%
$ -- $ 688
Oct 16, 2025 $ 0.0000541
-1.34%
$ -- $ 619
Oct 15, 2025 $ 0.000055
+0.27%
$ 5,830 $ 587
Oct 14, 2025 $ 0.0000562
-1.45%
$ -- $ 555
Oct 13, 2025 $ 0.0000575
-0.41%
$ -- $ 466
Oct 12, 2025 $ 0.0000576
+6.42%
$ 6,100 $ 447
Oct 11, 2025 $ 0.0000541
-1.04%
$ 5,703 $ 370
Oct 10, 2025 $ 0.0000561
+0.00%
$ -- $ 97
Oct 9, 2025 $ 0.0000563
+0.00%
$ -- $ 81
Oct 7, 2025 $ 0.0000567
+1.48%
$ -- $ 50
Oct 15, 2021 $ 0.00643
+0.00%
$ 392,957 $ 6,605
Oct 14, 2021 $ 0.00562
+0.00%
$ 343,453 $ 2,000
Oct 9, 2021 $ 0.0033
-0.12%
$ 201,846 $ 215
Oct 8, 2021 $ 0.00331
-2.58%
$ 202,093 $ 764
Oct 7, 2021 $ 0.00339
-0.90%
$ 207,435 $ 935
Oct 6, 2021 $ 0.00342
+1.52%
$ 209,327 $ 510
Oct 5, 2021 $ 0.00345
+0.00%
$ 210,758 $ 2,374
Oct 4, 2021 $ 0.0035
-0.60%
$ 213,689 $ 1,044
Oct 3, 2021 $ 0.00352
-0.65%
$ 214,972 $ 1,050
Oct 2, 2021 $ 0.0035
+6.87%
$ 213,712 $ 1,591
Oct 1, 2021 $ 0.00327
+2.52%
$ 199,973 $ 838
Sep 30, 2021 $ 0.00319
+0.46%
$ 195,054 $ 318
Sep 28, 2021 $ 0.00309
-2.56%
$ 188,608 $ 782
Sep 27, 2021 $ 0.0032
+0.23%
$ 195,479 $ 425
Sep 26, 2021 $ 0.00319
-3.11%
$ 195,033 $ 2,123
Sep 25, 2021 $ 0.00329
+0.35%
$ 201,294 $ 361
Sep 23, 2021 $ 0.00332
-0.09%
$ 203,089 $ 549
Sep 22, 2021 $ 0.00332
-1.26%
$ 203,265 $ 1,385
Sep 21, 2021 $ 0.00337
+0.00%
$ 205,865 $ 1,856
Sep 20, 2021 $ 0.00337
-5.55%
$ 205,871 $ 1,400
Sep 19, 2021 $ 0.00357
-0.22%
$ 217,976 $ 336
Sep 18, 2021 $ 0.00357
-0.19%
$ 218,459 $ 1,066
Sep 17, 2021 $ 0.00358
-1.46%
$ 218,872 $ 758
Sep 16, 2021 $ 0.00363
-0.64%
$ 222,117 $ 334
Sep 15, 2021 $ 0.00366
+2.33%
$ 223,537 $ 767
Sep 14, 2021 $ 0.00357
+1.85%
$ 218,453 $ 843
Sep 13, 2021 $ 0.00351
-1.15%
$ 214,478 $ 1,187
Sep 12, 2021 $ 0.00355
+4.33%
$ 216,966 $ 1,211
Sep 11, 2021 $ 0.0034
+4.10%
$ 207,952 $ 1,150
Sep 10, 2021 $ 0.00328
+8.12%
$ 200,671 $ 2,352