Ploutoz Finance 2.0 Historical Data

PTZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0000422
+0.54%
$4,468 $6
Mar 15, 2026 $0.0000419
+0.16%
$4,442 $61
Mar 14, 2026 $0.0000413
+0.00%
$-- $43
Mar 13, 2026 $0.0000415
-0.04%
$-- $38
Mar 12, 2026 $0.0000414
+0.65%
$-- $3
Mar 11, 2026 $0.0000414
+0.00%
$4,386 $8
Mar 10, 2026 $0.0000414
+0.69%
$-- $4
Mar 9, 2026 $0.000041
+1.27%
$-- $11
Mar 8, 2026 $0.0000403
+0.00%
$-- $25
Mar 7, 2026 $0.0000405
+0.00%
$4,296 $18
Mar 6, 2026 $0.0000407
-0.24%
$-- $11
Mar 5, 2026 $0.0000413
+0.00%
$-- $10
Mar 4, 2026 $0.0000416
+1.64%
$4,411 $47
Mar 3, 2026 $0.0000409
+0.66%
$-- $14
Mar 2, 2026 $0.000041
+0.67%
$4,340 $33
Feb 28, 2026 $0.0000406
+0.00%
$4,299 $69
Feb 27, 2026 $0.0000403
-0.45%
$-- $30
Feb 25, 2026 $0.0000403
+2.32%
$-- $6
Feb 23, 2026 $0.0000399
-0.69%
$-- $16
Feb 20, 2026 $0.0000406
+0.24%
$-- $12
Feb 18, 2026 $0.0000404
+0.00%
$-- $4
Feb 17, 2026 $0.0000404
-0.11%
$-- $17
Feb 16, 2026 $0.0000401
-2.00%
$-- $24
Feb 15, 2026 $0.0000404
+0.00%
$-- $7
Feb 14, 2026 $0.0000409
+0.46%
$-- $14
Feb 13, 2026 $0.0000404
+0.83%
$-- $9
Feb 12, 2026 $0.0000403
-0.23%
$4,274 $10
Feb 11, 2026 $0.0000403
+1.19%
$4,274 $60
Feb 10, 2026 $0.0000406
+0.00%
$-- $32
Feb 9, 2026 $0.000041
+0.43%
$-- $44
Feb 7, 2026 $0.0000414
+0.57%
$4,388 $34
Feb 6, 2026 $0.0000414
+3.14%
$4,382 $179
Feb 5, 2026 $0.0000402
-4.37%
$4,262 $215
Feb 4, 2026 $0.0000423
-3.22%
$4,484 $79
Feb 3, 2026 $0.0000442
+0.31%
$4,687 $75
Feb 2, 2026 $0.0000444
+1.68%
$-- $103
Feb 1, 2026 $0.0000439
-0.56%
$4,654 $66
Jan 31, 2026 $0.0000445
-2.57%
$4,717 $77
Jan 28, 2026 $0.0000473
+0.40%
$-- $3
Jan 27, 2026 $0.0000474
+0.99%
$5,023 $25
Jan 25, 2026 $0.0000467
+0.00%
$-- $6
Jan 23, 2026 $0.0000472
+0.00%
$-- $4
Jan 22, 2026 $0.0000469
-0.76%
$-- $7
Jan 21, 2026 $0.000047
+0.77%
$4,980 $26
Jan 20, 2026 $0.000047
-0.89%
$-- $19
Jan 19, 2026 $0.0000473
+0.00%
$-- $12
Jan 17, 2026 $0.0000483
-0.24%
$-- $5
Jan 15, 2026 $0.0000478
+0.00%
$5,061 $5
Jan 14, 2026 $0.0000479
-0.56%
$-- $31
Jan 13, 2026 $0.0000481
+0.71%
$5,093 $15