Ploutoz Finance 2.0 Historical Data

PTZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00366
+2.33%
$ 223,537 $ 767
Sep 14, 2021 $ 0.00357
+1.85%
$ 218,453 $ 843
Sep 13, 2021 $ 0.00351
-1.15%
$ 214,478 $ 1,187
Sep 12, 2021 $ 0.00355
+4.33%
$ 216,966 $ 1,211
Sep 11, 2021 $ 0.0034
+4.10%
$ 207,952 $ 1,150
Sep 10, 2021 $ 0.00328
+8.12%
$ 200,671 $ 2,352
Sep 9, 2021 $ 0.00304
-2.77%
$ 185,602 $ 1,309
Sep 8, 2021 $ 0.00312
+0.92%
$ 190,894 $ 1,099
Sep 7, 2021 $ 0.00309
-6.28%
$ 189,147 $ 1,630
Sep 6, 2021 $ 0.0033
+1.99%
$ -- $ 848
Download