Ploutoz Finance 2.0 Historical Data

PTZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000404
+0.00%
$ 4,281 $ 129
Feb 6, 7 AM $ 0.0000406
-0.16%
$ 4,302 $ 122
Feb 6, 6 AM $ 0.0000412
+1.24%
$ 4,370 $ 116
Feb 6, 5 AM $ 0.0000406
+0.00%
$ 4,305 $ 103
Feb 6, 3 AM $ 0.0000404
+0.00%
$ 4,284 $ 93
Feb 6, 1 AM $ 0.0000405
+0.23%
$ 4,297 $ 296
Feb 6, 12 AM $ 0.0000403
+0.38%
$ 4,265 $ 285
Feb 5, 11 PM $ 0.0000402
-0.42%
$ 4,262 $ 215
Feb 5, 10 PM $ 0.0000403
+0.28%
$ 4,268 $ 195
Feb 5, 9 PM $ 0.0000402
-1.10%
$ 4,263 $ 186
Feb 5, 7 PM $ 0.0000411
+0.14%
$ 4,350 $ 155
Feb 5, 6 PM $ 0.0000411
-0.40%
$ 4,360 $ 131
Feb 5, 5 PM $ 0.0000413
-1.22%
$ 4,378 $ 126
Feb 5, 4 PM $ 0.0000417
+0.40%
$ 4,421 $ 118
Feb 5, 12 PM $ 0.0000423
+1.23%
$ 4,487 $ 76
Feb 5, 11 AM $ 0.000042
-0.24%
$ 4,446 $ 71
Feb 4, 10 PM $ 0.0000423
-0.38%
$ 4,484 $ 79
Feb 4, 6 PM $ 0.0000429
-0.37%
$ 4,541 $ 58
Feb 4, 5 PM $ 0.0000431
-0.14%
$ 4,562 $ 50
Feb 4, 3 PM $ 0.0000434
+0.00%
$ 4,595 $ 40
Feb 4, 11 AM $ 0.0000437
+0.00%
$ 4,633 $ 25
Feb 3, 9 PM $ 0.0000442
+0.00%
$ 4,687 $ 75
Feb 3, 8 PM $ 0.0000441
+0.28%
$ 4,672 $ 72
Feb 3, 7 PM $ 0.0000438
+0.95%
$ 4,643 $ 63
Feb 3, 6 PM $ 0.0000435
-0.56%
$ 4,607 $ 55
Feb 3, 5 PM $ 0.0000438
-0.71%
$ 4,639 $ 41
Feb 2, 3 PM $ 0.0000444
-0.22%
$ 4,710 $ 103
Feb 2, 5 AM $ 0.0000435
-0.97%
$ 4,613 $ 60
Feb 2, 4 AM $ 0.0000438
+0.27%
$ 4,641 $ 53
Feb 2, 3 AM $ 0.0000436
-0.36%
$ 4,616 $ 43
Feb 1, 11 PM $ 0.0000439
-0.31%
$ 4,654 $ 66
Feb 1, 3 PM $ 0.0000437
-0.83%
$ 4,630 $ 39
Feb 1, 2 PM $ 0.0000437
-0.67%
$ 4,632 $ 32
Feb 1, 11 AM $ 0.0000442
+0.00%
$ -- $ 15
Jan 31, 11 PM $ 0.0000445
+0.00%
$ 4,717 $ 77
Jan 31, 7 PM $ 0.0000439
+0.00%
$ 4,649 $ 71
Jan 31, 6 PM $ 0.0000442
+0.00%
$ 4,681 $ 63
Jan 31, 5 PM $ 0.0000448
+0.00%
$ 4,743 $ 43
Jan 31, 4 PM $ 0.0000448
-0.20%
$ 4,752 $ 38
Jan 31, 2 PM $ 0.0000453
-0.56%
$ 4,805 $ 28
Jan 31, 1 PM $ 0.0000457
+0.00%
$ 4,841 $ 12
Jan 28, 7 AM $ 0.0000473
+0.40%
$ 5,014 $ 3
Jan 27, 8 PM $ 0.0000474
+0.00%
$ 5,023 $ 25
Jan 27, 4 PM $ 0.0000469
+0.00%
$ 4,974 $ 22
Jan 25, 6 AM $ 0.0000467
+0.00%
$ 4,943 $ 6
Jan 23, 5 PM $ 0.0000472
+0.00%
$ 5,001 $ 4
Jan 22, 3 PM $ 0.0000469
+0.00%
$ 4,966 $ 7
Jan 22, 11 AM $ 0.0000472
+0.00%
$ 5,004 $ 3
Jan 22, 4 AM $ 0.0000472
+0.00%
$ 5,004 $ 15
Jan 21, 8 PM $ 0.000047
+0.00%
$ 4,980 $ 26