Ploutoz Finance 2.0 Historical Data

PTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0₁₁746
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁982
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁973
+1.56%
$-- $0
Jul 30, 10 AM $0.0₁₀151
-14.68%
$-- $0
Jul 30, 8 AM $0.0000394
+0.00%
$4,179 $2
Jul 27, 11 PM $0.0000392
+0.00%
$4,159 $2
Jul 27, 7 PM $0.0000394
+0.00%
$4,170 $2
Jul 27, 3 PM $0.0000339
+0.00%
$3,592 $3
Jul 26, 10 PM $0.0000394
+0.00%
$4,171 $2
Jul 26, 5 PM $0.0000363
+0.00%
$3,846 $3
Jul 26, 8 AM $0.0000342
+0.00%
$3,628 $4
Jul 26, 1 AM $0.000037
+0.00%
$3,920 $3
Jul 25, 1 PM $0.0000392
+0.00%
$4,149 $3
Jul 24, 8 PM $0.0000391
+0.00%
$4,139 $5
Jul 24, 1 PM $0.000039
-0.28%
$4,135 $4
Jul 24, 11 AM $0.0000393
+0.00%
$4,160 $1
Jul 22, 5 AM $0.0000393
+0.00%
$4,169 $3
Jul 22, 3 AM $0.0000394
+0.00%
$4,177 $2
Jul 21, 10 PM $0.0000394
+0.00%
$4,179 $2
Jul 21, 10 AM $0.0000395
+0.00%
$4,181 $3
Jul 21, 8 AM $0.0000394
+0.00%
$4,177 $3
Jul 21, 7 AM $0.0000394
+0.00%
$4,173 $2
Jul 21, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 5 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0.0000393
+0.00%
$4,168 $1
Jul 20, 3 PM $0.0000393
+0.00%
$4,163 $0
Jul 18, 6 PM $0.0000393
+0.00%
$4,160 $2
Jul 18, 5 PM $0.0000392
+0.00%
$4,158 $2
Jul 18, 11 AM $0.0000392
+0.06%
$4,156 $5
Jul 18, 12 AM $0.0000392
+0.00%
$4,151 $8
Jul 17, 9 PM $0.0000392
+0.00%
$4,150 $9
Jul 17, 8 PM $0.0000391
+0.00%
$4,147 $9
Jul 17, 5 PM $0.0000386
+0.00%
$4,085 $8
Jul 17, 1 PM $0.0000319
-2.08%
$3,384 $8
Jul 17, 12 PM $0.000034
+0.00%
$3,604 $10
Jul 17, 11 AM $0.0000387
+0.00%
$4,097 $11
Jul 17, 8 AM $0.0000392
+0.00%
$4,156 $4
Jul 17, 7 AM $0.0000393
--%
$4,162 $5
Jul 17, 5 AM $0.0000393
+0.00%
$4,165 $3
Jul 17, 2 AM $0.0000394
-0.03%
$4,174 $3
Jul 16, 11 PM $0.0000394
-0.10%
$4,177 $2
Jul 16, 6 PM $0.0₁₂32
+0.00%
$-- $0
Jul 16, 8 AM $0.0000388
+0.00%
$4,113 $1
Jul 16, 5 AM $0.0000397
+0.00%
$4,205 $1
Jul 15, 8 AM $0.0000395
+0.00%
$4,189 $13
Jul 14, 3 PM $0.0000397
+1.05%
$4,206 $16
Jul 14, 1 PM $0.0000396
-0.05%
$4,191 $14
Jul 14, 12 PM $0.0000394
+0.26%
$4,178 $7
Jul 14, 4 AM $0.0000392
+0.00%
$4,149 $6
Jul 14, 3 AM $0.0000391
+0.00%
$4,147 $9