Ploutoz Finance 2.0 Historical Data

PTZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000041
+0.00%
$ 4,348 $ 7
Apr 21, 8 AM $ 0.0000409
+0.00%
$ 4,338 $ 6
Apr 20, 6 PM $ 0.0000408
+0.00%
$ 4,323 $ 8
Apr 19, 10 PM $ 0.0000404
+0.00%
$ 4,276 $ 11
Apr 19, 2 AM $ 0.0000408
+0.00%
$ 4,318 $ 10
Apr 18, 12 PM $ 0.0000409
+0.00%
$ 4,329 $ 15
Apr 17, 1 PM $ 0.0000411
+0.00%
$ 4,351 $ 16
Apr 16, 6 PM $ 0.0000409
+0.06%
$ 4,337 $ 14
Apr 15, 7 PM $ 0.0000407
-0.35%
$ 4,309 $ 5
Apr 14, 6 PM $ 0.0000404
+0.00%
$ 4,280 $ 18
Apr 14, 1 PM $ 0.0000408
+0.00%
$ 4,320 $ 19
Apr 13, 11 PM $ 0.0000404
+0.00%
$ 4,285 $ 14
Apr 13, 10 PM $ 0.0000403
+0.00%
$ 4,271 $ 13
Apr 13, 4 PM $ 0.0000401
+0.00%
$ 4,253 $ 6
Apr 13, 3 PM $ 0.0000401
+0.00%
$ 4,245 $ 3
Apr 12, 2 AM $ 0.0000399
+0.00%
$ 4,232 $ 14
Apr 12, 1 AM $ 0.00004
-0.21%
$ 4,242 $ 12
Apr 11, 7 PM $ 0.0000404
+0.00%
$ 4,280 $ 2
Apr 9, 5 PM $ 0.0000402
+0.00%
$ 4,263 $ 6
Apr 9, 12 AM $ 0.00004
+0.00%
$ 4,239 $ 14
Apr 8, 2 PM $ 0.0000402
+0.00%
$ 4,263 $ 28
Apr 8, 1 PM $ 0.0000403
+0.00%
$ 4,266 $ 24
Apr 7, 11 PM $ 0.0000404
+0.00%
$ 4,284 $ 20
Apr 7, 10 PM $ 0.0000404
+0.00%
$ 4,280 $ 20
Apr 7, 7 PM $ 0.0000403
+0.00%
$ 4,266 $ 12
Apr 5, 11 PM $ 0.00004
+0.00%
$ 4,237 $ 6
Apr 4, 7 PM $ 0.0000399
+0.00%
$ 4,230 $ 4
Apr 2, 1 PM $ 0.0000394
+0.00%
$ 4,171 $ 37
Apr 2, 11 AM $ 0.0000395
+0.00%
$ 4,184 $ 32
Apr 2, 10 AM $ 0.0000396
-0.14%
$ 4,191 $ 29
Apr 2, 9 AM $ 0.0000396
+0.00%
$ 4,197 $ 26
Apr 2, 4 AM $ 0.0000396
-0.69%
$ 4,191 $ 24
Apr 2, 3 AM $ 0.0000399
+0.00%
$ 4,230 $ 20
Apr 2, 2 AM $ 0.0000399
-0.32%
$ 4,233 $ 16
Apr 2, 1 AM $ 0.0000402
+0.00%
$ 4,263 $ 11
Apr 1, 6 AM $ 0.0000406
+0.00%
$ 4,298 $ 20
Mar 31, 5 PM $ 0.0000405
+0.00%
$ 4,287 $ 22
Mar 31, 2 PM $ 0.0000403
+0.00%
$ 4,270 $ 19
Mar 31, 10 AM $ 0.00004
+0.00%
$ 4,242 $ 12
Mar 31, 9 AM $ 0.0000401
-0.10%
$ 4,253 $ 10
Mar 30, 8 AM $ 0.0000406
+0.00%
$ 4,307 $ 25
Mar 30, 2 AM $ 0.0000404
+0.00%
$ 4,282 $ 22
Mar 30, 12 AM $ 0.0000402
+0.00%
$ 4,256 $ 14
Mar 29, 11 PM $ 0.0000401
+0.00%
$ 4,248 $ 12
Mar 29, 10 PM $ 0.0000402
+0.00%
$ 4,255 $ 6
Mar 27, 10 AM $ 0.0000404
-0.13%
$ 4,278 $ 15
Mar 26, 6 PM $ 0.0000407
+0.00%
$ 4,308 $ 30
Mar 26, 4 PM $ 0.0000407
+0.00%
$ 4,315 $ 28
Mar 26, 11 AM $ 0.0000407
+0.00%
$ 4,317 $ 21
Mar 26, 9 AM $ 0.0000409
+0.00%
$ 4,331 $ 13