Ploutoz Finance 2.0 Historical Data

PTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0000475
+0.00%
$-- $40
Jan 8, 2026 $0.0000469
-0.16%
$-- $30
Jan 7, 2026 $0.0000471
+0.00%
$4,991 $20
Jan 6, 2026 $0.0000477
+0.00%
$5,055 $18
Jan 2, 2026 $0.000047
+0.33%
$-- $16
Nov 27, 2025 $0.0000473
+0.00%
$-- $30
Nov 26, 2025 $0.0000469
+0.82%
$4,973 $18
Nov 25, 2025 $0.000046
-0.99%
$4,929 $10
Nov 24, 2025 $0.0000467
+1.60%
$4,953 $39
Nov 23, 2025 $0.000046
-0.07%
$-- $187
Nov 22, 2025 $0.0000458
+0.15%
$4,852 $177
Nov 21, 2025 $0.0000457
-2.03%
$4,819 $144
Nov 20, 2025 $0.0000466
-2.19%
$4,934 $39
Nov 19, 2025 $0.0000471
-1.98%
$4,989 $25
Nov 18, 2025 $0.0000482
+1.21%
$-- $79
Nov 17, 2025 $0.0000476
-0.80%
$-- $30
Nov 16, 2025 $0.0000477
-1.62%
$5,072 $98
Nov 15, 2025 $0.0000482
+0.00%
$5,113 $57
Nov 14, 2025 $0.0000478
+0.30%
$-- $30
Nov 13, 2025 $0.000048
-1.89%
$5,078 $43
Nov 12, 2025 $0.0000487
+0.00%
$-- $7
Nov 11, 2025 $0.0000493
-0.32%
$-- $10
Nov 10, 2025 $0.0000493
-0.67%
$-- $24
Nov 9, 2025 $0.0000494
+0.00%
$-- $4
Nov 7, 2025 $0.0000489
+0.90%
$5,183 $180
Nov 6, 2025 $0.0000484
-0.48%
$-- $147
Nov 5, 2025 $0.0000485
+1.01%
$-- $135
Nov 4, 2025 $0.0000478
-2.80%
$5,069 $107
Nov 3, 2025 $0.0000495
-3.51%
$5,249 $21
Nov 2, 2025 $0.0000515
+0.00%
$-- $76
Oct 31, 2025 $0.0000515
+0.48%
$-- $66
Oct 30, 2025 $0.0000513
-1.48%
$5,407 $49
Oct 29, 2025 $0.000052
+0.00%
$-- $18
Oct 28, 2025 $0.000052
-1.22%
$5,515 $12
Oct 27, 2025 $0.0000527
+0.00%
$-- $82
Oct 24, 2025 $0.0000523
+0.00%
$-- $66
Oct 23, 2025 $0.0000528
+3.21%
$-- $47
Oct 21, 2025 $0.0000533
+0.43%
$5,586 $784
Oct 20, 2025 $0.000054
+0.42%
$-- $760
Oct 19, 2025 $0.0000537
+1.14%
$5,695 $735
Oct 18, 2025 $0.0000535
+0.59%
$-- $716
Oct 17, 2025 $0.0000526
-3.19%
$-- $688
Oct 16, 2025 $0.0000541
-1.34%
$-- $619
Oct 15, 2025 $0.000055
+0.27%
$5,830 $587
Oct 14, 2025 $0.0000562
-1.45%
$-- $555
Oct 13, 2025 $0.0000575
-0.41%
$-- $466
Oct 12, 2025 $0.0000576
+6.42%
$6,100 $447
Oct 11, 2025 $0.0000541
-1.04%
$5,703 $370
Oct 10, 2025 $0.0000561
+0.00%
$-- $97
Oct 9, 2025 $0.0000563
+0.00%
$-- $81