Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0000405 | +0.00% | ||
| Mar 6, 2026 | $0.0000407 | -0.24% | ||
| Mar 5, 2026 | $0.0000413 | +0.00% | ||
| Mar 4, 2026 | $0.0000416 | +1.64% | ||
| Mar 3, 2026 | $0.0000409 | +0.66% | ||
| Mar 2, 2026 | $0.000041 | +0.67% | ||
| Feb 28, 2026 | $0.0000406 | +0.00% | ||
| Feb 27, 2026 | $0.0000403 | -0.45% | ||
| Feb 25, 2026 | $0.0000403 | +2.32% | ||
| Feb 23, 2026 | $0.0000399 | -0.69% | ||
| Feb 20, 2026 | $0.0000406 | +0.24% | ||
| Feb 18, 2026 | $0.0000404 | +0.00% | ||
| Feb 17, 2026 | $0.0000404 | -0.11% | ||
| Feb 16, 2026 | $0.0000401 | -2.00% | ||
| Feb 15, 2026 | $0.0000404 | +0.00% | ||
| Feb 14, 2026 | $0.0000409 | +0.46% | ||
| Feb 13, 2026 | $0.0000404 | +0.83% | ||
| Feb 12, 2026 | $0.0000403 | -0.23% | ||
| Feb 11, 2026 | $0.0000403 | +1.19% | ||
| Feb 10, 2026 | $0.0000406 | +0.00% | ||
| Feb 9, 2026 | $0.000041 | +0.43% | ||
| Feb 7, 2026 | $0.0000414 | +0.57% | ||
| Feb 6, 2026 | $0.0000414 | +3.14% | ||
| Feb 5, 2026 | $0.0000402 | -4.37% | ||
| Feb 4, 2026 | $0.0000423 | -3.22% | ||
| Feb 3, 2026 | $0.0000442 | +0.31% | ||
| Feb 2, 2026 | $0.0000444 | +1.68% | ||
| Feb 1, 2026 | $0.0000439 | -0.56% | ||
| Jan 31, 2026 | $0.0000445 | -2.57% | ||
| Jan 28, 2026 | $0.0000473 | +0.40% | ||
| Jan 27, 2026 | $0.0000474 | +0.99% | ||
| Jan 25, 2026 | $0.0000467 | +0.00% | ||
| Jan 23, 2026 | $0.0000472 | +0.00% | ||
| Jan 22, 2026 | $0.0000469 | -0.76% | ||
| Jan 21, 2026 | $0.000047 | +0.77% | ||
| Jan 20, 2026 | $0.000047 | -0.89% | ||
| Jan 19, 2026 | $0.0000473 | +0.00% | ||
| Jan 17, 2026 | $0.0000483 | -0.24% | ||
| Jan 15, 2026 | $0.0000478 | +0.00% | ||
| Jan 14, 2026 | $0.0000479 | -0.56% | ||
| Jan 13, 2026 | $0.0000481 | +0.71% | ||
| Jan 10, 2026 | $0.0000475 | +0.00% | ||
| Jan 8, 2026 | $0.0000469 | -0.16% | ||
| Jan 7, 2026 | $0.0000471 | +0.00% | ||
| Jan 6, 2026 | $0.0000477 | +0.00% | ||
| Jan 2, 2026 | $0.000047 | +0.33% | ||
| Nov 27, 2025 | $0.0000473 | +0.00% | ||
| Nov 26, 2025 | $0.0000469 | +0.82% | ||
| Nov 25, 2025 | $0.000046 | -0.99% | ||
| Nov 24, 2025 | $0.0000467 | +1.60% | ||