Ploutoz Finance 2.0 Historical Data

PTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0000391
+0.00%
$4,147 $9
Jul 13, 6 PM $0.0000392
+0.00%
$4,151 $13
Jul 13, 5 PM $0.000039
+0.02%
$4,132 $11
Jul 13, 4 PM $0.0000386
+0.00%
$4,086 $9
Jul 13, 1 PM $0.0000391
+0.00%
$4,148 $9
Jul 13, 5 AM $0.0000392
+0.00%
$4,156 $14
Jul 13, 4 AM $0.0000394
+0.00%
$4,174 $13
Jul 13, 3 AM $0.000039
-0.53%
$4,131 $12
Jul 13, 2 AM $0.0000392
+0.00%
$4,153 $10
Jul 12, 11 PM $0.0000393
+0.00%
$4,169 $13
Jul 12, 10 PM $0.000039
+0.00%
$4,135 $10
Jul 12, 12 PM $0.000049
+0.00%
$5,194 $11
Jul 12, 11 AM $0.0000494
+0.00%
$5,237 $9
Jul 12, 1 AM $0.0000393
+0.00%
$4,165 $8
Jul 12, 12 AM $0.0000392
-0.42%
$4,157 $7
Jul 11, 2 PM $0.0000396
+0.00%
$4,192 $3
Jul 11, 1 PM $0.0000394
-1.01%
$4,176 $2
Jul 11, 9 AM $0.0000395
+0.00%
$4,186 $0
Jul 10, 5 AM $0.0000395
+0.00%
$4,187 $5
Jul 10, 4 AM $0.0000394
+0.00%
$4,176 $4
Jul 10, 3 AM $0.0000392
+0.00%
$4,149 $2
Jul 9, 7 AM $0.0000399
+0.00%
$4,223 $12
Jul 9, 6 AM $0.0000378
+0.00%
$4,006 $11
Jul 9, 5 AM $0.0000424
+0.00%
$4,488 $14
Jul 9, 1 AM $0.0000373
+0.00%
$3,950 $16
Jul 9, 12 AM $0.000045
+0.00%
$4,764 $18
Jul 8, 11 PM $0.0000402
+0.00%
$4,262 $18
Jul 8, 10 AM $0.000039
+0.00%
$4,131 $19
Jul 8, 9 AM $0.000039
+0.00%
$4,130 $17
Jul 8, 8 AM $0.000039
+0.00%
$4,129 $16
Jul 8, 7 AM $0.0000392
+0.00%
$4,152 $15
Jul 8, 6 AM $0.0000392
+0.00%
$4,149 $15
Jul 8, 5 AM $0.0000392
+0.00%
$4,150 $14
Jul 8, 4 AM $0.0000388
+0.00%
$4,108 $15
Jul 8, 2 AM $0.0000391
+0.00%
$4,144 $16
Jul 8, 1 AM $0.0000394
+0.31%
$4,174 $13
Jul 8, 12 AM $0.0000394
+0.00%
$4,175 $11
Jul 7, 9 PM $0.0000395
+0.00%
$4,189 $10
Jul 7, 5 PM $0.0000398
+0.00%
$4,215 $13
Jul 7, 4 PM $0.0000396
+0.00%
$4,201 $16
Jul 7, 8 AM $0.0000395
+0.00%
$4,184 $27
Jul 7, 4 AM $0.0000394
+0.00%
$4,178 $28
Jul 7, 3 AM $0.0000397
+0.00%
$4,201 $28
Jul 7, 2 AM $0.0000393
+0.00%
$4,159 $25
Jul 7, 1 AM $0.0000396
+0.00%
$4,195 $25
Jul 6, 9 PM $0.0000397
+0.00%
$4,209 $22
Jul 6, 4 PM $0.0000394
-0.40%
$4,176 $19
Jul 6, 3 PM $0.0000395
+0.00%
$4,183 $15
Jul 6, 1 PM $0.0000394
+0.00%
$4,174 $20
Jul 6, 12 PM $0.0000393
-0.55%
$4,168 $22