Ploutoz Finance 2.0 Historical Data

PTZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000409
+0.00%
$ 4,331 $ 13
Mar 26, 6 AM $ 0.0000409
-0.21%
$ 4,337 $ 14
Mar 26, 5 AM $ 0.0000411
+0.00%
$ 4,350 $ 12
Mar 26, 3 AM $ 0.0000411
+0.00%
$ 4,358 $ 11
Mar 25, 9 AM $ 0.0000413
+0.00%
$ 4,376 $ 16
Mar 25, 4 AM $ 0.000041
+0.00%
$ 4,348 $ 13
Mar 25, 12 AM $ 0.000041
+0.00%
$ 4,343 $ 14
Mar 24, 10 AM $ 0.000041
+0.00%
$ 4,340 $ 27
Mar 24, 5 AM $ 0.0000407
+0.00%
$ 4,317 $ 25
Mar 23, 5 PM $ 0.0000409
+0.00%
$ 4,335 $ 24
Mar 23, 11 AM $ 0.000041
+0.33%
$ 4,341 $ 16
Mar 22, 9 PM $ 0.0000407
+0.00%
$ 4,313 $ 22
Mar 22, 12 PM $ 0.0000406
+0.00%
$ 4,304 $ 9
Mar 22, 12 AM $ 0.0000408
-0.24%
$ 4,327 $ 10
Mar 19, 4 PM $ 0.000041
+0.00%
$ 4,339 $ 10
Mar 19, 1 PM $ 0.000041
-0.15%
$ 4,345 $ 17
Mar 19, 7 AM $ 0.0000412
+0.00%
$ 4,362 $ 22
Mar 18, 3 PM $ 0.0000412
+0.00%
$ 4,369 $ 17
Mar 18, 2 PM $ 0.0000413
+0.00%
$ 4,380 $ 15
Mar 18, 1 PM $ 0.0000415
+0.00%
$ 4,400 $ 9
Mar 18, 12 PM $ 0.0000416
-0.35%
$ 4,403 $ 9
Mar 17, 12 PM $ 0.0000416
+0.00%
$ 4,409 $ 14
Mar 17, 10 AM $ 0.0000418
+0.03%
$ 4,429 $ 11
Mar 16, 10 PM $ 0.0000422
+0.00%
$ 4,468 $ 6
Mar 16, 2 PM $ 0.0000419
+0.00%
$ 4,443 $ 2
Mar 15, 11 PM $ 0.0000419
+0.00%
$ 4,442 $ 61
Mar 15, 10 PM $ 0.0000419
+0.00%
$ 4,436 $ 58
Mar 15, 9 PM $ 0.0000419
+0.00%
$ 4,435 $ 50
Mar 14, 10 AM $ 0.0000413
+0.00%
$ 4,376 $ 43
Mar 13, 5 PM $ 0.0000415
+0.00%
$ 4,396 $ 38
Mar 13, 4 PM $ 0.0000417
+0.00%
$ 4,419 $ 32
Mar 13, 1 PM $ 0.0000418
+0.00%
$ 4,433 $ 24
Mar 13, 12 AM $ 0.0000415
+0.00%
$ 4,398 $ 11
Mar 12, 12 PM $ 0.0000414
+0.00%
$ 4,388 $ 3
Mar 12, 2 AM $ 0.0000412
+0.01%
$ 4,360 $ 12
Mar 11, 6 PM $ 0.0000414
+0.00%
$ 4,386 $ 8
Mar 10, 4 PM $ 0.0000414
+0.00%
$ 4,391 $ 4
Mar 10, 3 AM $ 0.0000412
+0.00%
$ 4,361 $ 16
Mar 10, 2 AM $ 0.0000412
+0.00%
$ 4,361 $ 14
Mar 9, 4 PM $ 0.000041
+0.00%
$ 4,347 $ 11
Mar 9, 2 PM $ 0.000041
+0.00%
$ 4,341 $ 7
Mar 9, 1 PM $ 0.000041
+0.27%
$ 4,342 $ 5
Mar 9, 3 AM $ 0.0000407
+0.37%
$ 4,309 $ 8
Mar 8, 4 PM $ 0.0000403
+0.00%
$ 4,268 $ 25
Mar 7, 6 PM $ 0.0000405
+0.00%
$ 4,296 $ 18
Mar 6, 2 PM $ 0.0000407
-0.24%
$ 4,313 $ 11
Mar 5, 4 PM $ 0.0000413
+0.00%
$ 4,377 $ 10
Mar 4, 7 PM $ 0.0000416
+0.00%
$ 4,411 $ 47
Mar 4, 9 AM $ 0.0000413
+0.00%
$ 4,378 $ 35
Mar 4, 8 AM $ 0.0000412
+0.29%
$ 4,364 $ 30