Ploutoz Finance 2.0 Historical Data

PTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000469
+0.00%
$ 4,971 $ 24
Jan 21, 4 PM $ 0.0000466
+0.00%
$ 4,937 $ 16
Jan 21, 3 PM $ 0.000047
+0.19%
$ 4,977 $ 9
Jan 21, 12 AM $ 0.0000466
-0.06%
$ 4,939 $ 33
Jan 20, 5 PM $ 0.000047
+0.08%
$ 4,983 $ 19
Jan 20, 3 PM $ 0.0000473
+0.00%
$ -- $ 11
Jan 20, 2 PM $ 0.0000474
-0.21%
$ 5,018 $ 9
Jan 19, 12 AM $ 0.0000473
+0.00%
$ 5,013 $ 12
Jan 17, 3 PM $ 0.0000483
-0.24%
$ 5,121 $ 5
Jan 15, 7 PM $ 0.0000478
+0.00%
$ 5,061 $ 5
Jan 14, 11 AM $ 0.0000479
+0.00%
$ 5,075 $ 31
Jan 14, 7 AM $ 0.0000482
+0.00%
$ 5,104 $ 11
Jan 13, 7 PM $ 0.0000481
+0.00%
$ 5,093 $ 15
Jan 13, 6 PM $ 0.000048
+0.00%
$ 5,086 $ 11
Jan 13, 4 PM $ 0.0000477
+0.00%
$ 5,057 $ 5
Jan 10, 2 AM $ 0.0000475
+0.00%
$ 5,036 $ 40
Jan 8, 7 AM $ 0.0000469
+0.00%
$ 4,971 $ 30
Jan 8, 6 AM $ 0.0000469
-0.16%
$ 4,971 $ 27
Jan 7, 8 PM $ 0.0000471
+0.00%
$ 4,991 $ 20
Jan 6, 11 PM $ 0.0000477
+0.00%
$ 5,055 $ 18
Jan 2, 5 PM $ 0.000047
+0.00%
$ 4,981 $ 16
Jan 2, 4 PM $ 0.0000468
+0.00%
$ 4,964 $ 10
Nov 27, 2 AM $ 0.0000473
+0.00%
$ 5,011 $ 30
Nov 26, 5 PM $ 0.0000469
+0.82%
$ 4,973 $ 18
Nov 25, 11 PM $ 0.0000465
+0.00%
$ 4,929 $ 24
Nov 25, 3 PM $ 0.000046
+0.00%
$ 4,874 $ 10
Nov 25, 2 AM $ 0.0000465
+0.00%
$ 4,923 $ 45
Nov 24, 8 PM $ 0.0000467
+0.33%
$ 4,953 $ 39
Nov 24, 7 PM $ 0.0000466
+0.00%
$ 4,935 $ 33
Nov 24, 6 PM $ 0.0000465
+0.00%
$ 4,926 $ 30
Nov 24, 5 PM $ 0.0000464
+0.52%
$ 4,915 $ 28
Nov 24, 2 PM $ 0.0000457
+0.00%
$ 4,847 $ 15
Nov 24, 2 AM $ 0.0000459
+0.00%
$ 4,866 $ 9
Nov 24, 12 AM $ 0.000046
+0.00%
$ 4,875 $ 5
Nov 23, 2 AM $ 0.000046
-0.07%
$ 4,874 $ 187
Nov 22, 10 PM $ 0.0000458
+0.00%
$ 4,852 $ 177
Nov 22, 6 PM $ 0.0000459
+0.00%
$ 4,862 $ 173
Nov 22, 8 AM $ 0.0000455
+0.00%
$ 4,818 $ 169
Nov 22, 5 AM $ 0.0000457
+0.00%
$ 4,839 $ 164
Nov 22, 1 AM $ 0.0000459
+0.00%
$ 4,866 $ 160
Nov 22, 12 AM $ 0.0000457
+0.00%
$ 4,845 $ 157
Nov 21, 11 PM $ 0.0000455
-0.70%
$ 4,819 $ 153
Nov 21, 10 PM $ 0.0000457
+0.00%
$ 4,846 $ 144
Nov 21, 6 PM $ 0.0000458
+0.00%
$ 4,853 $ 134
Nov 21, 5 PM $ 0.0000457
+0.69%
$ 4,838 $ 131
Nov 21, 4 PM $ 0.0000453
+0.00%
$ 4,805 $ 122
Nov 21, 2 PM $ 0.0000456
+0.00%
$ 4,831 $ 118
Nov 21, 12 PM $ 0.0000453
+0.20%
$ 4,797 $ 110
Nov 21, 10 AM $ 0.0000453
-0.30%
$ 4,805 $ 92
Nov 21, 7 AM $ 0.0000456
-1.28%
$ 4,836 $ 65