Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2025 | $0.000046 | -0.07% | ||
| Nov 22, 2025 | $0.0000458 | +0.15% | ||
| Nov 21, 2025 | $0.0000457 | -2.03% | ||
| Nov 20, 2025 | $0.0000466 | -2.19% | ||
| Nov 19, 2025 | $0.0000471 | -1.98% | ||
| Nov 18, 2025 | $0.0000482 | +1.21% | ||
| Nov 17, 2025 | $0.0000476 | -0.80% | ||
| Nov 16, 2025 | $0.0000477 | -1.62% | ||
| Nov 15, 2025 | $0.0000482 | +0.00% | ||
| Nov 14, 2025 | $0.0000478 | +0.30% | ||
| Nov 13, 2025 | $0.000048 | -1.89% | ||
| Nov 12, 2025 | $0.0000487 | +0.00% | ||
| Nov 11, 2025 | $0.0000493 | -0.32% | ||
| Nov 10, 2025 | $0.0000493 | -0.67% | ||
| Nov 9, 2025 | $0.0000494 | +0.00% | ||
| Nov 7, 2025 | $0.0000489 | +0.90% | ||
| Nov 6, 2025 | $0.0000484 | -0.48% | ||
| Nov 5, 2025 | $0.0000485 | +1.01% | ||
| Nov 4, 2025 | $0.0000478 | -2.80% | ||
| Nov 3, 2025 | $0.0000495 | -3.51% | ||
| Nov 2, 2025 | $0.0000515 | +0.00% | ||
| Oct 31, 2025 | $0.0000515 | +0.48% | ||
| Oct 30, 2025 | $0.0000513 | -1.48% | ||
| Oct 29, 2025 | $0.000052 | +0.00% | ||
| Oct 28, 2025 | $0.000052 | -1.22% | ||
| Oct 27, 2025 | $0.0000527 | +0.00% | ||
| Oct 24, 2025 | $0.0000523 | +0.00% | ||
| Oct 23, 2025 | $0.0000528 | +3.21% | ||
| Oct 21, 2025 | $0.0000533 | +0.43% | ||
| Oct 20, 2025 | $0.000054 | +0.42% | ||
| Oct 19, 2025 | $0.0000537 | +1.14% | ||
| Oct 18, 2025 | $0.0000535 | +0.59% | ||
| Oct 17, 2025 | $0.0000526 | -3.19% | ||
| Oct 16, 2025 | $0.0000541 | -1.34% | ||
| Oct 15, 2025 | $0.000055 | +0.27% | ||
| Oct 14, 2025 | $0.0000562 | -1.45% | ||
| Oct 13, 2025 | $0.0000575 | -0.41% | ||
| Oct 12, 2025 | $0.0000576 | +6.42% | ||
| Oct 11, 2025 | $0.0000541 | -1.04% | ||
| Oct 10, 2025 | $0.0000561 | +0.00% | ||
| Oct 9, 2025 | $0.0000563 | +0.00% | ||
| Oct 7, 2025 | $0.0000567 | +1.48% | ||
| Oct 15, 2021 | $0.00643 | +0.00% | ||
| Oct 14, 2021 | $0.00562 | +0.00% | ||
| Oct 9, 2021 | $0.0033 | -0.12% | ||
| Oct 8, 2021 | $0.00331 | -2.58% | ||
| Oct 7, 2021 | $0.00339 | -0.90% | ||
| Oct 6, 2021 | $0.00342 | +1.52% | ||
| Oct 5, 2021 | $0.00345 | +0.00% | ||
| Oct 4, 2021 | $0.0035 | -0.60% | ||