Ploutoz Finance 2.0 Historical Data

PTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0000395
+0.00%
$4,189 $19
Jul 5, 2 PM $0.0000398
+0.00%
$4,217 $18
Jul 5, 12 PM $0.0000396
-0.26%
$4,199 $13
Jul 3, 8 PM $0.0000394
+0.08%
$4,172 $9
Jul 3, 11 AM $0.0000392
+0.00%
$4,155 $8
Jul 3, 10 AM $0.0000393
+0.00%
$4,163 $11
Jul 2, 1 PM $0.0000391
-0.27%
$4,148 $24
Jul 2, 11 AM $0.0000389
+0.00%
$4,126 $18
Jul 2, 12 AM $0.0000387
+0.00%
$4,105 $21
Jul 1, 10 PM $0.000039
-0.37%
$4,128 $18
Jul 1, 3 PM $0.0000388
+0.00%
$4,111 $13
Jul 1, 2 PM $0.0000387
+0.00%
$4,102 $11
Jul 1, 11 AM $0.0000386
+0.00%
$4,087 $9
Jun 30, 1 PM $0.0000385
+0.00%
$-- $17
Jun 30, 11 AM $0.0000387
+0.01%
$4,103 $14
Jun 30, 9 AM $0.0000387
+0.00%
$-- $12
Jun 30, 4 AM $0.0000388
-0.24%
$4,112 $10
Jun 29, 5 PM $0.0000391
+0.24%
$4,140 $13
Jun 28, 5 PM $0.0000388
+0.00%
$4,108 $9
Jun 28, 4 PM $0.0000388
-0.19%
$4,108 $8
Jun 28, 6 AM $0.0000388
+0.00%
$4,107 $6
Jun 27, 10 PM $0.0000388
+0.00%
$4,115 $4
Jun 27, 7 PM $0.000039
+0.00%
$4,130 $2
Jun 26, 4 PM $0.0000392
+0.00%
$4,157 $37
Jun 26, 2 PM $0.0000388
+0.00%
$-- $39
Jun 26, 1 PM $0.0000389
+0.00%
$4,119 $57
Jun 26, 12 PM $0.0000389
-0.13%
$4,125 $55
Jun 26, 7 AM $0.0000372
+1.05%
$3,946 $52
Jun 26, 6 AM $0.0000369
+0.00%
$3,906 $45
Jun 26, 4 AM $0.0000394
+0.00%
$4,170 $51
Jun 25, 6 PM $0.000039
+0.00%
$4,134 $45
Jun 25, 2 PM $0.0000388
+0.67%
$4,112 $61
Jun 25, 1 PM $0.0000387
-0.84%
$4,096 $54
Jun 25, 6 AM $0.0000454
+0.00%
$4,815 $44
Jun 25, 5 AM $0.0000452
+0.00%
$4,790 $41
Jun 24, 10 PM $0.0000391
+0.00%
$4,145 $34
Jun 24, 8 PM $0.000039
+0.00%
$4,137 $29
Jun 24, 5 PM $0.0000405
-0.22%
$4,296 $24
Jun 24, 4 PM $0.0000419
+3.23%
$4,438 $16
Jun 24, 3 PM $0.0000398
+2.35%
$4,215 $11
Jun 23, 8 AM $0.0000393
+0.00%
$4,162 $23
Jun 23, 6 AM $0.0000396
-0.25%
$4,193 $17
Jun 23, 5 AM $0.0000396
+0.00%
$4,196 $12
Jun 22, 9 PM $0.0000398
+0.00%
$4,214 $11
Jun 22, 1 PM $0.0000402
+0.00%
$4,258 $7
Jun 22, 12 PM $0.0000402
+0.25%
$4,257 $6
Jun 22, 2 AM $0.0000399
+0.00%
$4,233 $3
Jun 20, 6 AM $0.0000398
+0.25%
$4,213 $9
Jun 19, 4 PM $0.0000396
+0.00%
$4,192 $8
Jun 19, 10 AM $0.0000392
-0.39%
$4,150 $19