Ploutoz Finance 2.0 Historical Data

PTZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0000463
+0.00%
$ 4,902 $ 55
Nov 21, 2 AM $ 0.0000467
+0.00%
$ 4,946 $ 51
Nov 20, 5 PM $ 0.0000466
+0.00%
$ 4,934 $ 39
Nov 20, 4 PM $ 0.0000471
-0.38%
$ 4,995 $ 37
Nov 20, 2 AM $ 0.0000476
+0.00%
$ 5,041 $ 52
Nov 20, 1 AM $ 0.0000476
+0.00%
$ 5,044 $ 50
Nov 19, 5 PM $ 0.0000471
+0.00%
$ 4,989 $ 25
Nov 19, 4 PM $ 0.0000472
-0.34%
$ 4,998 $ 21
Nov 19, 3 PM $ 0.0000474
+0.02%
$ 5,027 $ 15
Nov 19, 5 AM $ 0.000048
+0.00%
$ 5,089 $ 41
Nov 18, 4 PM $ 0.0000482
+0.47%
$ 5,104 $ 79
Nov 18, 5 AM $ 0.0000474
+0.00%
$ 5,023 $ 57
Nov 18, 3 AM $ 0.0000474
+0.00%
$ 5,025 $ 45
Nov 18, 1 AM $ 0.0000476
+0.00%
$ 5,043 $ 43
Nov 17, 4 PM $ 0.0000476
-0.29%
$ 5,044 $ 30
Nov 17, 3 PM $ 0.0000478
+0.00%
$ 5,069 $ 23
Nov 17, 2 PM $ 0.0000475
+0.00%
$ 5,031 $ 15
Nov 17, 1 PM $ 0.0000477
-0.29%
$ 5,051 $ 10
Nov 17, 12 AM $ 0.000048
+0.00%
$ 5,085 $ 112
Nov 16, 11 PM $ 0.0000479
+0.00%
$ 5,072 $ 109
Nov 16, 6 PM $ 0.0000477
+0.00%
$ 5,050 $ 98
Nov 16, 4 PM $ 0.0000478
-0.08%
$ 5,069 $ 88
Nov 16, 12 PM $ 0.0000481
+0.00%
$ 5,097 $ 81
Nov 16, 10 AM $ 0.0000486
+0.00%
$ 5,150 $ 76
Nov 16, 5 AM $ 0.0000484
+0.00%
$ 5,133 $ 71
Nov 15, 5 PM $ 0.0000482
+0.00%
$ 5,113 $ 57
Nov 14, 3 PM $ 0.0000478
+0.00%
$ 5,066 $ 30
Nov 14, 2 PM $ 0.0000477
-0.01%
$ 5,050 $ 28
Nov 14, 4 AM $ 0.0000477
+0.00%
$ 5,051 $ 66
Nov 13, 11 PM $ 0.0000479
+0.00%
$ 5,078 $ 59
Nov 13, 6 PM $ 0.000048
-0.43%
$ 5,086 $ 43
Nov 13, 5 PM $ 0.0000484
-0.52%
$ 5,130 $ 30
Nov 13, 5 AM $ 0.0000489
+0.00%
$ 5,184 $ 38
Nov 12, 4 PM $ 0.0000487
+0.00%
$ 5,157 $ 7
Nov 11, 7 AM $ 0.0000493
+0.00%
$ 5,222 $ 10
Nov 11, 5 AM $ 0.0000494
+0.00%
$ 5,239 $ 8
Nov 10, 4 PM $ 0.0000493
+0.00%
$ 5,229 $ 24
Nov 10, 8 AM $ 0.0000498
+0.00%
$ 5,280 $ 16
Nov 10, 12 AM $ 0.0000497
+0.00%
$ 5,264 $ 11
Nov 9, 3 AM $ 0.0000494
+0.00%
$ 5,231 $ 4
Nov 7, 7 PM $ 0.0000489
+0.00%
$ 5,183 $ 180
Nov 7, 6 PM $ 0.0000488
+0.00%
$ 5,171 $ 178
Nov 7, 5 PM $ 0.0000486
+0.42%
$ 5,149 $ 175
Nov 7, 11 AM $ 0.0000486
+0.00%
$ 5,153 $ 162
Nov 7, 3 AM $ 0.0000485
+0.00%
$ 5,136 $ 154
Nov 6, 2 PM $ 0.0000484
+0.00%
$ 5,130 $ 147
Nov 6, 1 AM $ 0.0000487
+0.00%
$ 5,155 $ 140
Nov 5, 2 PM $ 0.0000485
+0.00%
$ -- $ 135
Nov 5, 2 AM $ 0.0000482
+0.97%
$ 5,102 $ 124
Nov 5, 1 AM $ 0.0000476
-0.82%
$ 5,041 $ 118