Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ploutoz Finance 2.0 Historical Data

PTZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.0000402
+0.00%
$4,260 $0
Aug 14, 1 PM $0.0000402
+0.00%
$-- $4
Aug 14, 12 PM $0.0000402
-0.01%
$4,257 $4
Aug 13, 4 PM $0.0000402
-0.21%
$4,259 $2
Aug 12, 7 PM $0.0000403
+0.00%
$4,275 $7
Aug 12, 6 PM $0.0000403
+0.00%
$4,272 $7
Aug 12, 1 AM $0.0000406
+0.00%
$4,303 $11
Aug 12, 12 AM $0.0000405
+0.00%
$4,296 $10
Aug 11, 11 PM $0.0000406
+0.34%
$4,303 $9
Aug 11, 8 PM $0.0000404
+0.00%
$4,279 $7
Aug 11, 12 PM $0.0000403
+0.00%
$4,269 $6
Aug 11, 10 AM $0.0000403
+0.00%
$4,271 $4
Aug 10, 11 PM $0.0000401
+0.00%
$4,245 $3
Aug 10, 5 PM $0.0000401
+0.00%
$4,244 $3
Aug 10, 2 PM $0.00004
+0.00%
$4,235 $1
Aug 10, 4 AM $0.0000401
+0.15%
$4,251 $4
Aug 9, 2 PM $0.0000403
+0.00%
$4,266 $7
Aug 8, 10 PM $0.0000402
+0.00%
$4,255 $7
Aug 8, 2 PM $0.0000402
+0.62%
$4,264 $6
Aug 8, 12 PM $0.0000399
+0.00%
$4,228 $1
Aug 7, 6 AM $0.0000398
+0.00%
$4,219 $3
Aug 7, 4 AM $0.0000399
+0.00%
$4,226 $1
Aug 6, 1 PM $0.00004
+0.00%
$4,236 $1
Aug 5, 10 PM $0.00004
+0.00%
$4,242 $5
Aug 5, 1 AM $0.0000401
+0.00%
$4,250 $3
Aug 5, 12 AM $0.00004
+0.00%
$4,238 $2
Aug 3, 3 PM $0.0000398
+0.00%
$4,219 $2
Aug 2, 7 PM $0.0000397
+0.00%
$4,209 $4
Aug 2, 5 PM $0.0000397
+0.00%
$4,205 $3
Aug 2, 3 PM $0.0000397
+0.00%
$4,202 $3
Aug 2, 4 AM $0.0000396
+0.00%
$4,195 $5
Aug 1, 8 PM $0.0000395
+0.00%
$4,187 $4
Aug 1, 4 PM $0.0000396
+0.00%
$4,192 $3
Aug 1, 12 PM $0.0000396
+0.00%
$4,196 $3
Aug 1, 10 AM $0.0000397
+0.00%
$4,206 $2
Jul 31, 2 PM $0.0000398
+0.00%
$4,216 $4
Jul 30, 6 PM $0.0₁₁746
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁982
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁973
+1.56%
$-- $0
Jul 30, 10 AM $0.0₁₀151
-14.68%
$-- $0
Jul 30, 8 AM $0.0000394
+0.00%
$4,179 $2
Jul 27, 11 PM $0.0000392
+0.00%
$4,159 $2
Jul 27, 7 PM $0.0000394
+0.00%
$4,170 $2
Jul 27, 3 PM $0.0000339
+0.00%
$3,592 $3
Jul 26, 10 PM $0.0000394
+0.00%
$4,171 $2
Jul 26, 5 PM $0.0000363
+0.00%
$3,846 $3
Jul 26, 8 AM $0.0000342
+0.00%
$3,628 $4
Jul 26, 1 AM $0.000037
+0.00%
$3,920 $3
Jul 25, 1 PM $0.0000392
+0.00%
$4,149 $3
Jul 24, 8 PM $0.0000391
+0.00%
$4,139 $5