Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ploutoz Finance 2.0 Historical Data

PTZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.0000391
+0.00%
$4,139 $5
Jul 24, 1 PM $0.000039
-0.28%
$4,135 $4
Jul 24, 11 AM $0.0000393
+0.00%
$4,160 $1
Jul 22, 5 AM $0.0000393
+0.00%
$4,169 $3
Jul 22, 3 AM $0.0000394
+0.00%
$4,177 $2
Jul 21, 10 PM $0.0000394
+0.00%
$4,179 $2
Jul 21, 10 AM $0.0000395
+0.00%
$4,181 $3
Jul 21, 8 AM $0.0000394
+0.00%
$4,177 $3
Jul 21, 7 AM $0.0000394
+0.00%
$4,173 $2
Jul 21, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 5 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0.0000393
+0.00%
$4,168 $1
Jul 20, 3 PM $0.0000393
+0.00%
$4,163 $0
Jul 18, 6 PM $0.0000393
+0.00%
$4,160 $2
Jul 18, 5 PM $0.0000392
+0.00%
$4,158 $2
Jul 18, 11 AM $0.0000392
+0.06%
$4,156 $5
Jul 18, 12 AM $0.0000392
+0.00%
$4,151 $8
Jul 17, 9 PM $0.0000392
+0.00%
$4,150 $9
Jul 17, 8 PM $0.0000391
+0.00%
$4,147 $9
Jul 17, 5 PM $0.0000386
+0.00%
$4,085 $8
Jul 17, 1 PM $0.0000319
-2.08%
$3,384 $8
Jul 17, 12 PM $0.000034
+0.00%
$3,604 $10
Jul 17, 11 AM $0.0000387
+0.00%
$4,097 $11
Jul 17, 8 AM $0.0000392
+0.00%
$4,156 $4
Jul 17, 7 AM $0.0000393
--%
$4,162 $5
Jul 17, 5 AM $0.0000393
+0.00%
$4,165 $3
Jul 17, 2 AM $0.0000394
-0.03%
$4,174 $3
Jul 16, 11 PM $0.0000394
-0.10%
$4,177 $2
Jul 16, 6 PM $0.0₁₂32
+0.00%
$-- $0
Jul 16, 8 AM $0.0000388
+0.00%
$4,113 $1
Jul 16, 5 AM $0.0000397
+0.00%
$4,205 $1
Jul 15, 8 AM $0.0000395
+0.00%
$4,189 $13
Jul 14, 3 PM $0.0000397
+1.05%
$4,206 $16
Jul 14, 1 PM $0.0000396
-0.05%
$4,191 $14
Jul 14, 12 PM $0.0000394
+0.26%
$4,178 $7
Jul 14, 4 AM $0.0000392
+0.00%
$4,149 $6
Jul 14, 3 AM $0.0000391
+0.00%
$4,147 $9
Jul 13, 6 PM $0.0000392
+0.00%
$4,151 $13
Jul 13, 5 PM $0.000039
+0.02%
$4,132 $11
Jul 13, 4 PM $0.0000386
+0.00%
$4,086 $9
Jul 13, 1 PM $0.0000391
+0.00%
$4,148 $9
Jul 13, 5 AM $0.0000392
+0.00%
$4,156 $14
Jul 13, 4 AM $0.0000394
+0.00%
$4,174 $13
Jul 13, 3 AM $0.000039
-0.53%
$4,131 $12
Jul 13, 2 AM $0.0000392
+0.00%
$4,153 $10
Jul 12, 11 PM $0.0000393
+0.00%
$4,169 $13
Jul 12, 10 PM $0.000039
+0.00%
$4,135 $10
Jul 12, 12 PM $0.000049
+0.00%
$5,194 $11
Jul 12, 11 AM $0.0000494
+0.00%
$5,237 $9
Jul 12, 1 AM $0.0000393
+0.00%
$4,165 $8