Ploutoz Finance 2.0 Historical Data

PTZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000478
+0.39%
$ 5,069 $ 107
Nov 4, 9 PM $ 0.0000474
-0.95%
$ 5,018 $ 100
Nov 4, 8 PM $ 0.0000476
-0.53%
$ 5,047 $ 84
Nov 4, 6 PM $ 0.0000478
-0.24%
$ 5,060 $ 62
Nov 4, 5 PM $ 0.0000482
+0.00%
$ 5,107 $ 55
Nov 4, 4 PM $ 0.0000484
-0.30%
$ 5,127 $ 53
Nov 4, 3 PM $ 0.0000485
+0.00%
$ 5,143 $ 45
Nov 4, 5 AM $ 0.0000488
-0.83%
$ 5,171 $ 33
Nov 3, 8 PM $ 0.0000495
+0.00%
$ 5,249 $ 21
Nov 3, 5 PM $ 0.0000496
+0.00%
$ 5,253 $ 18
Nov 3, 3 PM $ 0.0000498
-0.38%
$ 5,273 $ 9
Nov 3, 4 AM $ 0.0000508
+0.00%
$ 5,381 $ 87
Nov 3, 2 AM $ 0.0000512
-0.26%
$ 5,426 $ 80
Nov 2, 4 PM $ 0.0000515
+0.00%
$ 5,457 $ 76
Oct 31, 4 AM $ 0.0000515
+0.00%
$ 5,459 $ 66
Oct 31, 1 AM $ 0.0000513
+0.00%
$ 5,433 $ 63
Oct 30, 11 PM $ 0.000051
+0.00%
$ 5,407 $ 59
Oct 30, 5 PM $ 0.0000513
+0.00%
$ 5,438 $ 49
Oct 30, 2 PM $ 0.0000517
+0.00%
$ -- $ 43
Oct 30, 1 PM $ 0.0000519
+0.00%
$ 5,498 $ 41
Oct 30, 12 PM $ 0.0000521
+0.00%
$ 5,519 $ 38
Oct 29, 7 AM $ 0.000052
+0.00%
$ 5,511 $ 18
Oct 29, 7 AM $ 0.000052
+0.00%
$ 5,511 $ 18
Oct 29, 7 AM $ 0.000052
+0.00%
$ 5,511 $ 18
Oct 29, 7 AM $ 0.000052
+0.00%
$ 5,511 $ 18
Oct 28, 8 PM $ 0.000052
-0.97%
$ 5,515 $ 12
Oct 28, 6 AM $ 0.0000526
+0.00%
$ -- $ 12
Oct 28, 5 AM $ 0.0000527
+0.00%
$ 5,583 $ 11
Oct 27, 2 AM $ 0.0000527
+0.00%
$ 5,582 $ 82
Oct 24, 2 PM $ 0.0000523
+0.00%
$ 5,538 $ 66
Oct 23, 4 PM $ 0.0000528
+0.00%
$ 5,590 $ 47
Oct 23, 3 PM $ 0.0000524
+0.54%
$ 5,548 $ 41
Oct 23, 12 PM $ 0.0000518
+0.00%
$ 5,489 $ 25
Oct 23, 9 AM $ 0.000052
+0.13%
$ 5,512 $ 20
Oct 23, 6 AM $ 0.0000516
+0.00%
$ 5,464 $ 15
Oct 23, 1 AM $ 0.0000511
+0.00%
$ 5,416 $ 8
Oct 21, 11 PM $ 0.0000527
+0.00%
$ 5,586 $ 797
Oct 21, 3 PM $ 0.0000533
+0.43%
$ 5,649 $ 784
Oct 20, 11 AM $ 0.000054
+0.00%
$ 5,721 $ 760
Oct 20, 3 AM $ 0.0000537
+0.32%
$ 5,689 $ 751
Oct 20, 12 AM $ 0.0000535
-0.50%
$ 5,668 $ 744
Oct 19, 5 PM $ 0.0000537
+0.00%
$ 5,695 $ 735
Oct 19, 11 AM $ 0.0000531
+0.00%
$ 5,631 $ 726
Oct 18, 1 PM $ 0.0000535
+0.00%
$ 5,668 $ 716
Oct 18, 7 AM $ 0.0000537
+0.71%
$ 5,691 $ 709
Oct 18, 6 AM $ 0.0000532
+0.00%
$ 5,635 $ 702
Oct 17, 4 PM $ 0.0000526
+0.00%
$ 5,573 $ 688
Oct 17, 11 AM $ 0.0000523
+0.00%
$ 5,544 $ 673
Oct 17, 8 AM $ 0.0000519
-1.74%
$ 5,497 $ 663
Oct 17, 7 AM $ 0.0000532
-0.70%
$ 5,633 $ 643