Ploutoz Finance 2.0 Historical Data

PTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.0000395
-0.30%
$4,189 $23
Jun 18, 5 AM $0.0000397
-0.38%
$4,206 $18
Jun 18, 4 AM $0.0000399
+0.00%
$4,228 $14
Jun 17, 2 PM $0.0000402
+0.00%
$4,258 $5
Jun 16, 2 PM $0.0000402
+0.00%
$4,256 $14
Jun 16, 1 PM $0.0000404
+0.00%
$4,277 $11
Jun 16, 3 AM $0.0000404
+0.00%
$4,282 $20
Jun 16, 2 AM $0.0000404
+0.00%
$4,281 $19
Jun 15, 11 PM $0.0000405
+0.00%
$4,289 $20
Jun 15, 7 PM $0.0000405
+0.00%
$4,296 $20
Jun 15, 1 PM $0.0000409
+0.42%
$4,334 $19
Jun 15, 6 AM $0.0000407
+0.00%
$4,315 $12
Jun 15, 12 AM $0.0000405
+0.00%
$4,292 $10
Jun 14, 11 PM $0.0000406
+0.00%
$4,304 $9
Jun 13, 1 PM $0.0000403
+0.00%
$4,272 $7
Jun 11, 6 PM $0.0000403
+0.00%
$4,266 $20
Jun 11, 8 AM $0.0000402
-0.07%
$4,258 $26
Jun 11, 1 AM $0.0000399
+0.00%
$4,232 $24
Jun 10, 9 PM $0.0000397
-0.09%
$4,206 $19
Jun 10, 8 PM $0.0000397
+0.00%
$4,209 $18
Jun 10, 1 PM $0.0000399
+0.00%
$4,231 $29
Jun 10, 10 AM $0.0000396
+0.00%
$4,195 $24
Jun 10, 5 AM $0.0000396
+0.00%
$4,199 $22
Jun 9, 8 PM $0.0000402
+0.00%
$4,258 $20
Jun 9, 2 PM $0.0000398
-0.33%
$4,213 $12
Jun 8, 5 AM $0.00004
+0.00%
$4,235 $35
Jun 7, 10 PM $0.00004
+0.20%
$4,242 $37
Jun 7, 12 PM $0.0000396
+0.00%
$4,201 $22
Jun 7, 8 AM $0.0000401
+0.70%
$4,249 $20
Jun 7, 5 AM $0.0000398
+0.35%
$4,218 $23
Jun 7, 4 AM $0.0000398
+0.00%
$4,215 $22
Jun 6, 6 AM $0.0000395
+0.00%
$-- $90
Jun 6, 5 AM $0.0000393
+0.80%
$4,161 $93
Jun 6, 4 AM $0.0000391
-0.24%
$4,146 $89
Jun 5, 8 PM $0.0000392
+0.17%
$4,154 $87
Jun 5, 7 PM $0.0000389
-0.37%
$4,127 $77
Jun 5, 6 PM $0.0000392
-0.20%
$4,152 $70
Jun 5, 4 PM $0.0000394
+0.00%
$4,176 $60
Jun 5, 3 PM $0.0000395
-0.23%
$4,184 $59
Jun 5, 7 AM $0.0000399
+0.90%
$4,224 $68
Jun 5, 6 AM $0.0000394
-0.83%
$4,173 $58
Jun 5, 5 AM $0.0000397
-0.19%
$4,212 $41
Jun 4, 7 PM $0.0000405
+0.00%
$4,288 $77
Jun 4, 12 PM $0.00004
+0.00%
$4,235 $83
Jun 4, 10 AM $0.0000398
+0.00%
$4,217 $75
Jun 4, 8 AM $0.00004
+0.00%
$4,243 $68
Jun 4, 7 AM $0.0000399
+0.00%
$4,231 $66
Jun 4, 5 AM $0.0000403
+0.00%
$4,267 $67
Jun 4, 4 AM $0.0000406
+0.00%
$4,303 $63
Jun 4, 3 AM $0.0000405
+0.66%
$4,291 $65