Ploutoz Finance 2.0 Historical Data

PTZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.00004
-0.43%
$4,238 $60
Jun 4, 1 AM $0.0000402
-0.60%
$4,260 $53
Jun 4, 12 AM $0.0000406
+0.00%
$4,302 $42
Jun 3, 4 PM $0.0000407
-0.09%
$4,317 $44
Jun 3, 12 PM $0.000041
+0.00%
$4,341 $50
Jun 3, 5 AM $0.0000411
+0.00%
$4,356 $56
Jun 3, 3 AM $0.0000411
-0.16%
$4,352 $46
Jun 2, 11 PM $0.0000413
+0.00%
$4,380 $45
Jun 2, 10 PM $0.0000414
+0.00%
$4,387 $43
Jun 2, 4 PM $0.0000416
+0.00%
$4,403 $51
Jun 2, 3 PM $0.0000416
-0.28%
$4,407 $47
Jun 2, 2 PM $0.0000419
+0.00%
$4,438 $42
Jun 2, 9 AM $0.0000418
+0.00%
$4,430 $90
Jun 2, 6 AM $0.0000422
+0.00%
$4,468 $106
Jun 2, 5 AM $0.000042
+0.00%
$4,447 $104
Jun 2, 3 AM $0.0000424
+0.00%
$4,496 $106
Jun 2, 2 AM $0.0000422
+0.00%
$4,475 $103
Jun 1, 10 PM $0.0000424
+0.00%
$4,489 $110
Jun 1, 9 PM $0.0000427
+0.00%
$4,527 $109
Jun 1, 8 PM $0.0000426
+0.22%
$4,515 $108
Jun 1, 7 PM $0.0000425
+0.00%
$4,503 $103
Jun 1, 6 PM $0.0000424
+0.12%
$4,489 $101
Jun 1, 2 PM $0.000042
-0.37%
$4,453 $110
Jun 1, 1 PM $0.0000423
+0.00%
$4,479 $104
Jun 1, 12 PM $0.0000424
+0.00%
$4,493 $103
Jun 1, 10 AM $0.0000426
-0.59%
$4,515 $97
Jun 1, 9 AM $0.000043
+1.04%
$4,553 $86
Jun 1, 7 AM $0.0000422
-0.51%
$4,475 $47
Jun 1, 6 AM $0.0000425
+0.00%
$4,500 $53
Jun 1, 2 AM $0.0000425
+0.00%
$4,501 $49
Jun 1, 1 AM $0.0000426
-0.29%
$4,511 $52
May 31, 5 PM $0.0000428
+0.00%
$4,533 $72
May 31, 4 PM $0.0000427
-0.56%
$4,527 $75
May 31, 8 AM $0.0000431
+0.00%
$4,567 $85
May 31, 7 AM $0.0000432
-0.26%
$4,577 $83
May 31, 2 AM $0.0000436
+0.56%
$4,616 $87
May 31, 12 AM $0.0000432
+0.20%
$4,573 $86
May 30, 10 PM $0.0000429
-0.67%
$4,549 $81
May 30, 6 PM $0.000043
+0.00%
$4,556 $64
May 30, 5 PM $0.000043
-0.31%
$4,556 $63
May 30, 4 PM $0.0000425
+0.44%
$4,506 $55
May 30, 3 PM $0.0000424
+0.28%
$4,489 $44
May 30, 2 PM $0.0000422
+0.29%
$4,471 $40
May 30, 9 AM $0.000042
+0.00%
$4,450 $33
May 30, 8 AM $0.0000419
+0.00%
$4,436 $30
May 30, 7 AM $0.0000419
+0.00%
$4,439 $28
May 30, 6 AM $0.0000418
+0.01%
$4,426 $26
May 30, 5 AM $0.0000417
+0.00%
$4,414 $24
May 30, 3 AM $0.0000415
+0.00%
$4,397 $17
May 30, 2 AM $0.0000415
+0.24%
$4,398 $17