Ploutoz Finance 2.0 Historical Data

PTZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000539
-0.46%
$ 5,712 $ 632
Oct 17, 5 AM $ 0.0000543
+0.00%
$ 5,757 $ 626
Oct 16, 4 PM $ 0.0000541
-0.52%
$ 5,737 $ 619
Oct 16, 3 PM $ 0.0000547
-0.38%
$ 5,796 $ 611
Oct 16, 3 AM $ 0.0000551
+0.00%
$ 5,842 $ 600
Oct 16, 2 AM $ 0.000055
+0.00%
$ 5,828 $ 598
Oct 16, 1 AM $ 0.0000549
+0.00%
$ 5,815 $ 596
Oct 15, 5 PM $ 0.000055
-0.19%
$ 5,830 $ 587
Oct 15, 4 PM $ 0.0000549
+0.00%
$ 5,815 $ 582
Oct 14, 5 PM $ 0.0000562
+0.00%
$ 5,906 $ 555
Oct 14, 4 PM $ 0.0000557
+0.00%
$ 5,906 $ 549
Oct 14, 3 PM $ 0.0000553
+0.00%
$ 5,862 $ 543
Oct 14, 1 PM $ 0.0000547
+0.45%
$ 5,800 $ 534
Oct 14, 12 PM $ 0.0000549
+0.00%
$ 5,816 $ 525
Oct 14, 10 AM $ 0.0000554
+0.00%
$ 5,870 $ 517
Oct 14, 7 AM $ 0.0000553
+0.00%
$ 5,864 $ 510
Oct 14, 6 AM $ 0.0000557
-1.19%
$ 5,901 $ 505
Oct 14, 5 AM $ 0.0000566
+0.00%
$ 6,001 $ 491
Oct 14, 4 AM $ 0.000057
+0.00%
$ 6,039 $ 486
Oct 13, 11 AM $ 0.0000575
-0.41%
$ 6,095 $ 466
Oct 12, 9 PM $ 0.0000576
+0.00%
$ 6,100 $ 447
Oct 12, 3 PM $ 0.0000569
+0.53%
$ 6,026 $ 437
Oct 12, 1 PM $ 0.0000564
-0.46%
$ 5,981 $ 428
Oct 12, 12 PM $ 0.0000563
+0.45%
$ 5,962 $ 418
Oct 12, 9 AM $ 0.0000553
+0.00%
$ 5,858 $ 403
Oct 12, 5 AM $ 0.0000541
+0.23%
$ 5,729 $ 385
Oct 12, 1 AM $ 0.0000539
+0.00%
$ 5,716 $ 375
Oct 12, 12 AM $ 0.0000541
+0.00%
$ 5,732 $ 373
Oct 11, 10 PM $ 0.0000541
+0.00%
$ 5,703 $ 370
Oct 11, 9 PM $ 0.0000538
-0.20%
$ 5,703 $ 366
Oct 11, 8 PM $ 0.0000543
+0.00%
$ 5,755 $ 350
Oct 11, 7 PM $ 0.0000546
+0.00%
$ 5,787 $ 346
Oct 11, 5 PM $ 0.0000547
+0.00%
$ 5,794 $ 337
Oct 10, 3 PM $ 0.0000561
+0.00%
$ 5,940 $ 97
Oct 9, 2 PM $ 0.0000563
+0.00%
$ 5,968 $ 81
Oct 7, 3 PM $ 0.0000567
+0.00%
$ 6,007 $ 50
Oct 7, 12 PM $ 0.0000567
+0.00%
$ 6,010 $ 41
Oct 7, 9 AM $ 0.0000563
+0.00%
$ 5,962 $ 35
Oct 7, 5 AM $ 0.0000559
+0.00%
$ 5,919 $ 29
Download