Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ploutoz Finance 2.0 Historical Data

PTZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0000385
+0.00%
$-- $17
Jun 30, 11 AM $0.0000387
+0.01%
$4,103 $14
Jun 30, 9 AM $0.0000387
+0.00%
$-- $12
Jun 30, 4 AM $0.0000388
-0.24%
$4,112 $10
Jun 29, 5 PM $0.0000391
+0.24%
$4,140 $13
Jun 28, 5 PM $0.0000388
+0.00%
$4,108 $9
Jun 28, 4 PM $0.0000388
-0.19%
$4,108 $8
Jun 28, 6 AM $0.0000388
+0.00%
$4,107 $6
Jun 27, 10 PM $0.0000388
+0.00%
$4,115 $4
Jun 27, 7 PM $0.000039
+0.00%
$4,130 $2
Jun 26, 4 PM $0.0000392
+0.00%
$4,157 $37
Jun 26, 2 PM $0.0000388
+0.00%
$-- $39
Jun 26, 1 PM $0.0000389
+0.00%
$4,119 $57
Jun 26, 12 PM $0.0000389
-0.13%
$4,125 $55
Jun 26, 7 AM $0.0000372
+1.05%
$3,946 $52
Jun 26, 6 AM $0.0000369
+0.00%
$3,906 $45
Jun 26, 4 AM $0.0000394
+0.00%
$4,170 $51
Jun 25, 6 PM $0.000039
+0.00%
$4,134 $45
Jun 25, 2 PM $0.0000388
+0.67%
$4,112 $61
Jun 25, 1 PM $0.0000387
-0.84%
$4,096 $54
Jun 25, 6 AM $0.0000454
+0.00%
$4,815 $44
Jun 25, 5 AM $0.0000452
+0.00%
$4,790 $41
Jun 24, 10 PM $0.0000391
+0.00%
$4,145 $34
Jun 24, 8 PM $0.000039
+0.00%
$4,137 $29
Jun 24, 5 PM $0.0000405
-0.22%
$4,296 $24
Jun 24, 4 PM $0.0000419
+3.23%
$4,438 $16
Jun 24, 3 PM $0.0000398
+2.35%
$4,215 $11
Jun 23, 8 AM $0.0000393
+0.00%
$4,162 $23
Jun 23, 6 AM $0.0000396
-0.25%
$4,193 $17
Jun 23, 5 AM $0.0000396
+0.00%
$4,196 $12
Jun 22, 9 PM $0.0000398
+0.00%
$4,214 $11
Jun 22, 1 PM $0.0000402
+0.00%
$4,258 $7
Jun 22, 12 PM $0.0000402
+0.25%
$4,257 $6
Jun 22, 2 AM $0.0000399
+0.00%
$4,233 $3
Jun 20, 6 AM $0.0000398
+0.25%
$4,213 $9
Jun 19, 4 PM $0.0000396
+0.00%
$4,192 $8
Jun 19, 10 AM $0.0000392
-0.39%
$4,150 $19
Jun 18, 3 PM $0.0000395
-0.30%
$4,189 $23
Jun 18, 5 AM $0.0000397
-0.38%
$4,206 $18
Jun 18, 4 AM $0.0000399
+0.00%
$4,228 $14
Jun 17, 2 PM $0.0000402
+0.00%
$4,258 $5
Jun 16, 2 PM $0.0000402
+0.00%
$4,256 $14
Jun 16, 1 PM $0.0000404
+0.00%
$4,277 $11
Jun 16, 3 AM $0.0000404
+0.00%
$4,282 $20
Jun 16, 2 AM $0.0000404
+0.00%
$4,281 $19
Jun 15, 11 PM $0.0000405
+0.00%
$4,289 $20
Jun 15, 7 PM $0.0000405
+0.00%
$4,296 $20
Jun 15, 1 PM $0.0000409
+0.42%
$4,334 $19
Jun 15, 6 AM $0.0000407
+0.00%
$4,315 $12
Jun 15, 12 AM $0.0000405
+0.00%
$4,292 $10