Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000431 | +0.00% | ||
| Yesterday | $0.0000427 | -2.33% | ||
| Oct 28, 2026 | $0.0000438 | -0.88% | ||
| Oct 27, 2026 | $0.0000441 | +0.00% | ||
| Oct 25, 2026 | $0.0000438 | +0.30% | ||
| Oct 24, 2026 | $0.0000436 | +0.49% | ||
| Oct 23, 2026 | $0.0000438 | +0.29% | ||
| Oct 22, 2026 | $0.0000434 | -0.44% | ||
| Oct 21, 2026 | $0.000044 | +0.27% | ||
| Oct 20, 2026 | $0.0000438 | +0.06% | ||
| Oct 19, 2026 | $0.0000437 | +0.60% | ||
| Oct 17, 2026 | $0.0000429 | -0.94% | ||
| Oct 16, 2026 | $0.0000432 | +0.00% | ||
| Oct 15, 2026 | $0.0000435 | +0.82% | ||
| Oct 14, 2026 | $0.0000434 | +0.00% | ||
| Oct 13, 2026 | $0.0000438 | +1.20% | ||
| Oct 12, 2026 | $0.0000435 | +0.00% | ||
| Oct 10, 2026 | $0.0000442 | +0.00% | ||
| Oct 9, 2026 | $0.0000437 | +0.00% | ||
| Oct 8, 2026 | $0.0000436 | -0.75% | ||
| Oct 7, 2026 | $0.0000445 | +0.32% | ||
| Oct 6, 2026 | $0.0000446 | -0.20% | ||
| Oct 5, 2026 | $0.0000448 | -0.79% | ||
| Oct 4, 2026 | $0.000045 | +0.04% | ||
| Oct 3, 2026 | $0.0000449 | +0.96% | ||
| Oct 2, 2026 | $0.0000441 | -0.30% | ||
| Sep 30, 2026 | $0.0000445 | +0.59% | ||
| Sep 29, 2026 | $0.0000439 | -0.14% | ||
| Sep 28, 2026 | $0.0000444 | +0.81% | ||
| Sep 25, 2026 | $0.0000444 | +0.00% | ||
| Sep 24, 2026 | $0.0000448 | +0.64% | ||
| Sep 23, 2026 | $0.0000441 | -1.03% | ||
| Sep 22, 2026 | $0.0000447 | -0.21% | ||
| Sep 21, 2026 | $0.0000452 | +0.94% | ||
| Sep 20, 2026 | $0.0000445 | +1.54% | ||
| Sep 18, 2026 | $0.0000444 | +1.44% | ||
| Sep 17, 2026 | $0.0000436 | +0.34% | ||
| Sep 16, 2026 | $0.0000433 | +1.39% | ||
| Sep 15, 2026 | $0.0000429 | -0.60% | ||
| Sep 14, 2026 | $0.0000432 | -0.36% | ||
| Sep 13, 2026 | $0.000043 | -0.45% | ||
| Sep 12, 2026 | $0.0000433 | -0.60% | ||
| Sep 11, 2026 | $0.0000432 | +0.15% | ||
| Sep 10, 2026 | $0.0000431 | -0.01% | ||
| Sep 9, 2026 | $0.0000432 | -0.89% | ||
| Sep 8, 2026 | $0.000044 | +0.22% | ||
| Sep 7, 2026 | $0.0000435 | -0.36% | ||
| Sep 6, 2026 | $0.0000437 | -0.95% | ||
| Sep 5, 2026 | $0.0000443 | +2.39% | ||
| Sep 4, 2026 | $0.0000429 | -1.03% | ||
Previous Next