Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000339
+0.00%
$ 3,592 $ 3
Today, at 3 PM $ 0.0000339
+0.00%
$ 3,592 $ 3
Yesterday, at 10 PM $ 0.0000394
+0.00%
$ 4,171 $ 2
Yesterday, at 5 PM $ 0.0000363
+0.00%
$ 3,846 $ 3
Yesterday, at 8 AM $ 0.0000342
+0.00%
$ 3,628 $ 4
Yesterday, at 1 AM $ 0.000037
+0.00%
$ 3,920 $ 3
Jul 25, 1 PM $ 0.0000392
+0.00%
$ 4,149 $ 3
Jul 24, 8 PM $ 0.0000391
+0.00%
$ 4,139 $ 5
Jul 24, 1 PM $ 0.000039
-0.28%
$ 4,135 $ 4
Jul 24, 11 AM $ 0.0000393
+0.00%
$ 4,160 $ 1
Jul 22, 5 AM $ 0.0000393
+0.00%
$ 4,169 $ 3
Jul 22, 3 AM $ 0.0000394
+0.00%
$ 4,177 $ 2
Jul 21, 10 PM $ 0.0000394
+0.00%
$ 4,179 $ 2
Jul 21, 10 AM $ 0.0000395
+0.00%
$ 4,181 $ 3
Jul 21, 8 AM $ 0.0000394
+0.00%
$ 4,177 $ 3
Jul 21, 7 AM $ 0.0000394
+0.00%
$ 4,173 $ 2
Jul 21, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 4 PM $ 0.0000393
+0.00%
$ 4,168 $ 1
Jul 20, 3 PM $ 0.0000393
+0.00%
$ 4,163 $ 0
Jul 18, 6 PM $ 0.0000393
+0.00%
$ 4,160 $ 2
Jul 18, 5 PM $ 0.0000392
+0.00%
$ 4,158 $ 2
Jul 18, 11 AM $ 0.0000392
+0.06%
$ 4,156 $ 5
Jul 18, 12 AM $ 0.0000392
+0.00%
$ 4,151 $ 8
Jul 17, 9 PM $ 0.0000392
+0.00%
$ 4,150 $ 9
Jul 17, 8 PM $ 0.0000391
+0.00%
$ 4,147 $ 9
Jul 17, 5 PM $ 0.0000386
+0.00%
$ 4,085 $ 8
Jul 17, 1 PM $ 0.0000319
-2.08%
$ 3,384 $ 8
Jul 17, 12 PM $ 0.000034
+0.00%
$ 3,604 $ 10
Jul 17, 11 AM $ 0.0000387
+0.00%
$ 4,097 $ 11
Jul 17, 8 AM $ 0.0000392
+0.00%
$ 4,156 $ 4
Jul 17, 7 AM $ 0.0000393
--%
$ 4,162 $ 5
Jul 17, 5 AM $ 0.0000393
+0.00%
$ 4,165 $ 3
Jul 17, 2 AM $ 0.0000394
-0.03%
$ 4,174 $ 3
Jul 16, 11 PM $ 0.0000394
-0.10%
$ 4,177 $ 2
Jul 16, 6 PM $ 0.0₁₂32
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0000388
+0.00%
$ 4,113 $ 1
Jul 16, 5 AM $ 0.0000397
+0.00%
$ 4,205 $ 1
Jul 15, 8 AM $ 0.0000395
+0.00%
$ 4,189 $ 13
Jul 14, 3 PM $ 0.0000397
+1.05%
$ 4,206 $ 16
Jul 14, 1 PM $ 0.0000396
-0.05%
$ 4,191 $ 14
Jul 14, 12 PM $ 0.0000394
+0.26%
$ 4,178 $ 7
Jul 14, 4 AM $ 0.0000392
+0.00%
$ 4,149 $ 6
Jul 14, 3 AM $ 0.0000391
+0.00%
$ 4,147 $ 9
Jul 13, 6 PM $ 0.0000392
+0.00%
$ 4,151 $ 13
Jul 13, 5 PM $ 0.000039
+0.02%
$ 4,132 $ 11
Jul 13, 4 PM $ 0.0000386
+0.00%
$ 4,086 $ 9
Jul 13, 1 PM $ 0.0000391
+0.00%
$ 4,148 $ 9
Jul 13, 5 AM $ 0.0000392
+0.00%
$ 4,156 $ 14
Jul 13, 4 AM $ 0.0000394
+0.00%
$ 4,174 $ 13
Download