Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.0000427 | +0.00% | ||
| Today, at 9 AM | $0.0000428 | +0.00% | ||
| Today, at 3 AM | $0.0000431 | +0.00% | ||
| Today, at 2 AM | $0.000043 | +0.37% | ||
| Today, at 1 AM | $0.0000427 | +0.27% | ||
| Today, at 12 AM | $0.0000422 | -0.68% | ||
| Yesterday, at 11 PM | $0.0000427 | +0.00% | ||
| Yesterday, at 9 PM | $0.0000428 | +0.00% | ||
| Yesterday, at 8 PM | $0.0000428 | -1.68% | ||
| Yesterday, at 7 PM | $0.0000437 | +0.00% | ||
| Yesterday, at 4 PM | $0.000044 | +0.00% | ||
| Yesterday, at 12 PM | $0.0000436 | +0.00% | ||
| Yesterday, at 10 AM | $0.0000437 | +0.00% | ||
| Oct 28, 5 PM | $0.0000438 | +0.00% | ||
| Oct 28, 10 AM | $0.0000442 | +0.00% | ||
| Oct 27, 3 PM | $0.0000441 | +0.00% | ||
| Oct 25, 2 AM | $0.0000438 | +0.00% | ||
| Oct 25, 12 AM | $0.0000437 | +0.00% | ||
| Oct 24, 10 PM | $0.0000436 | +0.00% | ||
| Oct 24, 7 PM | $0.0000434 | +0.00% | ||
| Oct 24, 3 PM | $0.0000431 | -0.32% | ||
| Oct 24, 2 PM | $0.0000434 | +0.00% | ||
| Oct 23, 8 AM | $0.0000438 | +0.00% | ||
| Oct 23, 5 AM | $0.0000437 | +0.00% | ||
| Oct 22, 4 PM | $0.0000434 | +0.00% | ||
| Oct 22, 1 PM | $0.0000435 | +0.00% | ||
| Oct 22, 8 AM | $0.0000435 | +0.00% | ||
| Oct 21, 9 AM | $0.000044 | +0.00% | ||
| Oct 21, 7 AM | $0.0000438 | +0.00% | ||
| Oct 20, 10 PM | $0.0000438 | +0.00% | ||
| Oct 20, 2 PM | $0.0000437 | +0.00% | ||
| Oct 19, 10 PM | $0.0000437 | +0.00% | ||
| Oct 19, 4 AM | $0.0000435 | +0.00% | ||
| Oct 19, 12 AM | $0.0000434 | +0.00% | ||
| Oct 17, 5 PM | $0.0000429 | +0.00% | ||
| Oct 17, 3 PM | $0.0000433 | +0.00% | ||
| Oct 16, 5 PM | $0.0000432 | +0.00% | ||
| Oct 15, 5 PM | $0.0000435 | +0.00% | ||
| Oct 15, 2 PM | $0.0000434 | +0.00% | ||
| Oct 15, 2 AM | $0.000043 | -0.35% | ||
| Oct 14, 7 PM | $0.0000434 | +0.00% | ||
| Oct 13, 5 AM | $0.0000438 | +0.00% | ||
| Oct 13, 2 AM | $0.0000437 | +0.00% | ||
| Oct 13, 12 AM | $0.0000433 | -0.08% | ||
| Oct 12, 11 PM | $0.0000435 | +0.00% | ||
| Oct 10, 2 PM | $0.0000442 | +0.00% | ||
| Oct 9, 2 AM | $0.0000437 | +0.00% | ||
| Oct 8, 10 PM | $0.0000436 | +0.00% | ||
| Oct 8, 4 PM | $0.0000432 | +0.13% | ||
| Oct 8, 3 PM | $0.0000434 | -1.15% | ||
Previous Next