Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.0000438 | +0.94% | ||
| Oct 12 | $0.0000429 | -1.30% | ||
| Oct 5 | $0.0000442 | -2.11% | ||
| Sep 28 | $0.000045 | +2.21% | ||
| Sep 21 | $0.0000444 | -0.94% | ||
| Sep 14 | $0.0000445 | +2.77% | ||
| Sep 7 | $0.0000433 | -0.93% | ||
| Aug 31 | $0.0000437 | +3.36% | ||
| Aug 24 | $0.0000423 | -0.99% | ||
| Aug 17 | $0.0000425 | +5.65% | ||
| Aug 10 | $0.0000402 | +0.22% | ||
| Aug 3 | $0.0000403 | +1.11% | ||
| Jul 27 | $0.0000397 | +17.18% | ||
| Jul 20 | $0.0000394 | +0.20% | ||
| Jul 13 | $0.0000393 | +0.16% | ||
| Jul 6 | $0.0000393 | -0.49% | ||
| Jun 29 | $0.0000398 | +2.11% | ||
| Jun 22 | $0.0000388 | -2.94% | ||
| Jun 15 | $0.0000398 | -1.85% | ||
| Jun 8 | $0.0000403 | +0.87% | ||
| Jun 1 | $0.00004 | -6.23% | ||
| May 25 | $0.0000429 | +3.20% | ||
| May 18 | $0.0000416 | -0.35% | ||
| May 11 | $0.0000411 | +6.87% | ||
| May 4 | $0.0000337 | -19.26% | ||
| Apr 27 | $0.0000404 | -0.92% | ||
| Apr 20 | $0.0000406 | -0.43% | ||
| Apr 13 | $0.0000409 | +1.98% | ||
| Apr 6 | $0.0000404 | +0.33% | ||
| Mar 30 | $0.00004 | -0.45% | ||
| Mar 23 | $0.0000401 | -1.82% | ||
| Mar 16 | $0.0000407 | -2.94% | ||
| Mar 9 | $0.0000419 | +3.47% | ||
| Mar 2 | $0.0000405 | -0.36% | ||
| Feb 23 | $0.0000406 | +0.91% | ||
| Feb 16 | $0.0000406 | -0.80% | ||
| Feb 9 | $0.0000409 | +0.04% | ||
| Feb 2 | $0.0000414 | -5.27% | ||
| Jan 26 | $0.0000445 | -5.18% | ||
| Jan 19 | $0.0000472 | -0.25% | ||
| Jan 12 | $0.0000483 | +1.26% | ||
| Jan 5 | $0.0000475 | -0.39% | ||
| Dec 29 | $0.000047 | +0.33% | ||
| Nov 24 | $0.0000473 | +2.78% | ||
| Nov 17 | $0.0000458 | -4.58% | ||
| Nov 10 | $0.0000482 | -2.88% | ||
| Nov 3 | $0.0000489 | -4.73% | ||
| Oct 27 | $0.0000515 | -2.20% | ||
| Oct 20 | $0.0000523 | -2.79% | ||
| Oct 13 | $0.0000535 | -7.39% | ||
Previous Next