Bank of America (Ondo Tokenized) Historical Data

BACON Page 2
Date Close Price change Market cap Trading volume
1:52 PM $ 62.9
+1.09%
$ 671 $ 649,043
1:51 PM $ 62.22
+0.00%
$ 671 $ 649,256
1:50 PM $ 62.18
+0.00%
$ 671 $ 649,243
1:49 PM $ 62.18
+0.00%
$ 664 $ 649,279
1:48 PM $ 62.17
+0.00%
$ 664 $ 649,356
1:47 PM $ 62.16
-0.26%
$ 664 $ 649,403
1:46 PM $ 62.34
+0.00%
$ 664 $ 649,476
1:45 PM $ 62.34
+0.00%
$ 664 $ 649,478
1:44 PM $ 62.34
+0.00%
$ 665 $ 649,489
1:43 PM $ 62.34
+0.00%
$ 665 $ 649,499
1:42 PM $ 62.37
+0.25%
$ 665 $ 649,181
1:41 PM $ 62.17
+0.00%
$ 665 $ 648,720
1:39 PM $ 62.16
+0.00%
$ 664 $ 648,745
1:38 PM $ 62.16
+0.00%
$ 664 $ 648,763
1:37 PM $ 62.17
-0.01%
$ 664 $ 648,754
1:36 PM $ 63.39
-0.06%
$ 664 $ 648,788
1:34 PM $ 63.49
+0.00%
$ 678 $ 648,368
1:33 PM $ 63.49
-0.01%
$ 678 $ 648,405
1:32 PM $ 63.5
-0.07%
$ 678 $ 648,467
1:30 PM $ 63.56
+0.00%
$ 678 $ 648,112
1:29 PM $ 63.56
+0.00%
$ 678 $ 648,139
1:28 PM $ 63.55
+0.00%
$ 678 $ 648,124
1:27 PM $ 63.54
-0.02%
$ 678 $ 648,080
1:26 PM $ 63.44
+0.01%
$ 678 $ 648,237
1:24 PM $ 63.41
+0.00%
$ 677 $ 648,210
1:23 PM $ 63.42
+0.00%
$ 677 $ 648,183
1:22 PM $ 63.41
-0.03%
$ 677 $ 648,195
1:21 PM $ 63.4
+0.00%
$ 677 $ 647,981
1:20 PM $ 63.41
+0.00%
$ 677 $ 647,997
1:19 PM $ 63.4
+0.00%
$ 677 $ 647,957
1:18 PM $ 63.4
+0.00%
$ 677 $ 647,941
1:17 PM $ 63.38
+0.01%
$ 677 $ 647,934
1:16 PM $ 63.19
+0.00%
$ 677 $ 647,923
1:15 PM $ 63.19
+0.00%
$ 677 $ 647,956
1:14 PM $ 63.18
+0.00%
$ 674 $ 647,962
1:13 PM $ 63.19
+0.00%
$ 674 $ 647,953
1:12 PM $ 63.19
+0.01%
$ 674 $ 647,928
1:11 PM $ 63.34
+0.00%
$ 674 $ 647,969
1:10 PM $ 63.33
+0.00%
$ 674 $ 647,942
1:09 PM $ 63.34
+0.00%
$ 676 $ 647,909
1:08 PM $ 63.34
+0.00%
$ 676 $ 647,897
1:07 PM $ 63.35
+0.00%
$ 676 $ 647,941
1:06 PM $ 63.28
+0.00%
$ 676 $ 647,915
1:05 PM $ 63.26
+0.00%
$ 676 $ 647,994
1:04 PM $ 63.26
-0.01%
$ 675 $ 648,032
1:02 PM $ 63.27
+0.01%
$ 675 $ 648,070
1:01 PM $ 63.25
+0.00%
$ 675 $ 648,020
1:00 PM $ 63.26
+0.00%
$ 675 $ 648,002
12:59 PM $ 63.26
+0.00%
$ 675 $ 647,999
12:58 PM $ 63.26
+0.00%
$ 675 $ 647,960