Bank of America (Ondo Tokenized) Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 54.23
+0.00%
$ 579 $ 645,960
11:57 PM $ 54.21
+0.00%
$ 579 $ 645,894
11:56 PM $ 54.22
+0.00%
$ 579 $ 645,894
11:55 PM $ 54.13
+0.00%
$ 579 $ 645,603
11:54 PM $ 54.13
+0.00%
$ 578 $ 645,603
11:53 PM $ 54.13
+0.00%
$ 578 $ 645,613
11:52 PM $ 54.12
+0.00%
$ 578 $ 645,562
11:51 PM $ 54.12
+0.00%
$ 578 $ 645,562
11:50 PM $ 54.13
-0.15%
$ 578 $ 645,282
11:49 PM $ 54.21
+0.00%
$ 579 $ 645,282
11:48 PM $ 54.2
+0.00%
$ 579 $ 645,275
11:47 PM $ 54.21
+0.00%
$ 579 $ 645,275
11:46 PM $ 54.22
+0.00%
$ 579 $ 645,531
11:45 PM $ 54.22
+0.18%
$ 579 $ 645,531
11:44 PM $ 54.11
+0.00%
$ 578 $ 645,574
11:43 PM $ 54.11
+0.00%
$ 578 $ 645,574
11:42 PM $ 54.11
+0.00%
$ 578 $ 645,530
11:41 PM $ 54.11
+0.00%
$ 578 $ 645,530
11:40 PM $ 54.11
+0.00%
$ 578 $ 645,608
11:39 PM $ 54.1
+0.00%
$ 577 $ 645,608
11:38 PM $ 54.1
+0.00%
$ 577 $ 645,749
11:37 PM $ 54.1
+0.00%
$ 577 $ 645,749
11:36 PM $ 54.11
+0.00%
$ 577 $ 645,944
11:35 PM $ 54.11
+0.13%
$ 577 $ 645,944
11:34 PM $ 54.04
+0.00%
$ 577 $ 645,909
11:33 PM $ 54.03
+0.00%
$ 577 $ 645,909
11:32 PM $ 54.02
+0.00%
$ 577 $ 645,857
11:31 PM $ 54.02
+0.00%
$ 577 $ 645,796
11:30 PM $ 54.03
-0.10%
$ 577 $ 645,796
11:29 PM $ 54.1
+0.00%
$ 577 $ 645,708
11:28 PM $ 54.08
+0.00%
$ 577 $ 645,705
11:27 PM $ 54.07
+0.00%
$ 577 $ 645,700
11:26 PM $ 54.09
+0.00%
$ 577 $ 645,677
11:25 PM $ 54.17
-0.01%
$ 577 $ 645,677
11:24 PM $ 54.18
+0.00%
$ 578 $ 645,833
11:23 PM $ 54.17
+0.00%
$ 578 $ 645,848
11:22 PM $ 54.17
+0.00%
$ 578 $ 645,848
11:21 PM $ 54.18
+0.00%
$ 578 $ 645,852
11:20 PM $ 54.18
+0.30%
$ 578 $ 645,852
11:19 PM $ 54.02
+0.00%
$ 577 $ 645,868
11:18 PM $ 54.01
+0.00%
$ 577 $ 645,880
11:17 PM $ 54
+0.00%
$ 577 $ 645,879
11:16 PM $ 54
+0.00%
$ 577 $ 645,840
11:15 PM $ 54
-0.20%
$ 577 $ 645,840
11:14 PM $ 54.11
+0.00%
$ 578 $ 646,006
11:13 PM $ 54.12
+0.00%
$ 578 $ 646,016
11:12 PM $ 54.13
+0.00%
$ 578 $ 646,053
11:11 PM $ 54.13
+0.00%
$ 578 $ 646,053
11:10 PM $ 54.13
+0.03%
$ 578 $ 646,382
11:09 PM $ 54.12
+0.00%
$ 578 $ 646,382