Bank of America (Ondo Tokenized) Historical Data

BACON Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 54.25
+0.01%
$ 579 $ 702,844
10:18 AM $ 54.24
+0.00%
$ 579 $ 702,821
10:17 AM $ 54.24
+0.00%
$ 579 $ 702,821
10:16 AM $ 54.24
+0.00%
$ 579 $ 702,826
10:15 AM $ 54.24
+0.00%
$ 579 $ 702,826
10:14 AM $ 54.24
-0.03%
$ 579 $ 702,843
10:13 AM $ 54.26
+0.00%
$ 579 $ 702,843
10:12 AM $ 54.26
+0.00%
$ 579 $ 702,849
10:11 AM $ 54.26
+0.00%
$ 579 $ 702,748
10:10 AM $ 54.26
+0.00%
$ 579 $ 702,748
10:09 AM $ 54.26
+0.08%
$ 579 $ 702,875
10:08 AM $ 54.22
+0.00%
$ 579 $ 702,875
10:07 AM $ 54.22
+0.00%
$ 579 $ 702,925
10:06 AM $ 54.22
+0.00%
$ 579 $ 702,925
10:05 AM $ 54.22
+0.00%
$ 579 $ 702,970
10:04 AM $ 54.22
-0.05%
$ 579 $ 702,844
10:03 AM $ 54.24
+0.00%
$ 579 $ 702,817
10:02 AM $ 54.24
+0.00%
$ 579 $ 702,817
10:01 AM $ 54.24
+0.00%
$ 579 $ 702,858
10:00 AM $ 54.24
+0.00%
$ 579 $ 702,858
9:59 AM $ 54.24
+0.03%
$ 579 $ 703,009
9:58 AM $ 54.22
+0.00%
$ 579 $ 703,014
9:57 AM $ 54.22
+0.00%
$ 579 $ 703,014
9:56 AM $ 54.23
+0.00%
$ 579 $ 702,992
9:55 AM $ 54.22
+0.00%
$ 579 $ 702,959
9:54 AM $ 54.22
+0.00%
$ 579 $ 703,059
9:53 AM $ 54.22
+0.00%
$ 579 $ 703,067
9:52 AM $ 54.22
+0.00%
$ 579 $ 703,067
9:51 AM $ 54.22
+0.00%
$ 579 $ 703,039
9:50 AM $ 54.22
+0.00%
$ 579 $ 703,039
9:49 AM $ 54.22
+0.02%
$ 579 $ 703,063
9:48 AM $ 54.21
+0.00%
$ 579 $ 703,063
9:47 AM $ 54.21
+0.00%
$ 579 $ 703,144
9:46 AM $ 54.21
+0.00%
$ 579 $ 703,144
9:45 AM $ 54.22
+0.00%
$ 579 $ 703,189
9:44 AM $ 54.21
+0.02%
$ 579 $ 703,449
9:43 AM $ 54.21
+0.00%
$ 579 $ 703,510
9:42 AM $ 54.21
+0.00%
$ 579 $ 703,510
9:41 AM $ 54.21
+0.00%
$ 579 $ 703,462
9:40 AM $ 54.21
+0.00%
$ 579 $ 703,462
9:39 AM $ 54.21
-0.03%
$ 579 $ 703,190
9:38 AM $ 54.22
+0.00%
$ 579 $ 703,190
9:37 AM $ 54.23
+0.00%
$ 579 $ 703,227
9:36 AM $ 54.23
+0.00%
$ 579 $ 703,227
9:35 AM $ 54.22
+0.00%
$ 579 $ 703,232
9:34 AM $ 54.23
-0.05%
$ 579 $ 703,134
9:33 AM $ 54.25
+0.00%
$ 579 $ 702,898
9:32 AM $ 54.25
+0.00%
$ 579 $ 702,898
9:31 AM $ 54.25
+0.00%
$ 579 $ 702,770
9:30 AM $ 54.26
+0.00%
$ 579 $ 702,770