Flare Finance Historical Data

EXFI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0526
-3.43%
$ -- $ 98,194
May 19, 2024 $ 0.0544
-5.84%
$ -- $ 83,352
May 18, 2024 $ 0.0578
-0.52%
$ -- $ 84,633
May 17, 2024 $ 0.0582
-1.23%
$ -- $ 75,314
May 16, 2024 $ 0.0589
+9.82%
$ -- $ 89,946
May 15, 2024 $ 0.0536
+0.44%
$ -- $ 84,077
May 14, 2024 $ 0.0534
-3.48%
$ -- $ 79,473
May 13, 2024 $ 0.0553
-3.53%
$ -- $ 74,493
May 12, 2024 $ 0.0573
+0.40%
$ -- $ 83,071
May 11, 2024 $ 0.0571
-2.91%
$ -- $ 80,743
May 10, 2024 $ 0.0588
-0.41%
$ -- $ 78,631
May 9, 2024 $ 0.059
-1.23%
$ -- $ 84,799
May 8, 2024 $ 0.0598
+0.00%
$ -- $ 87,655
May 7, 2024 $ 0.0598
-0.72%
$ -- $ 85,023
May 6, 2024 $ 0.0602
+0.15%
$ -- $ 84,889
May 5, 2024 $ 0.06
-0.97%
$ -- $ 87,109
May 4, 2024 $ 0.0606
-4.30%
$ -- $ 86,005
May 3, 2024 $ 0.0633
+3.67%
$ -- $ 91,768
May 2, 2024 $ 0.061
+1.20%
$ -- $ 93,846
May 1, 2024 $ 0.0602
+0.58%
$ -- $ 56,947
Apr 30, 2024 $ 0.0599
-0.46%
$ -- $ 66,416
Apr 29, 2024 $ 0.0601
-0.35%
$ -- $ 40,775
Apr 28, 2024 $ 0.0603
+0.24%
$ -- $ 65,471
Apr 27, 2024 $ 0.0602
-6.03%
$ -- $ 63,992
Apr 26, 2024 $ 0.0641
+0.57%
$ -- $ 63,061
Apr 25, 2024 $ 0.0637
+1.52%
$ -- $ 67,684
Apr 24, 2024 $ 0.0625
-2.89%
$ -- $ 85,583
Apr 23, 2024 $ 0.0644
-1.22%
$ -- $ 46,746
Apr 22, 2024 $ 0.0654
-0.43%
$ -- $ 31,096
Apr 21, 2024 $ 0.0658
-2.66%
$ -- $ 32,392
Apr 20, 2024 $ 0.0675
+8.33%
$ -- $ 65,595
Apr 19, 2024 $ 0.0623
-2.46%
$ -- $ 90,229
Apr 18, 2024 $ 0.0641
-0.68%
$ -- $ 87,971
Apr 17, 2024 $ 0.0646
+3.22%
$ -- $ 83,641
Apr 16, 2024 $ 0.0626
-1.51%
$ -- $ 66,707
Apr 15, 2024 $ 0.0635
-9.60%
$ -- $ 62,678
Apr 14, 2024 $ 0.0703
+7.67%
$ -- $ 63,903
Apr 13, 2024 $ 0.0653
-9.60%
$ -- $ 39,294
Apr 12, 2024 $ 0.0725
-2.61%
$ -- $ 56,347
Apr 11, 2024 $ 0.0744
-0.71%
$ -- $ 62,189
Apr 10, 2024 $ 0.075
-0.29%
$ -- $ 86,773
Apr 9, 2024 $ 0.0752
-5.16%
$ -- $ 84,666
Apr 8, 2024 $ 0.0793
+2.18%
$ -- $ 91,650
Apr 7, 2024 $ 0.0776
+1.82%
$ -- $ 91,679
Apr 6, 2024 $ 0.0766
-1.73%
$ -- $ 101,492
Apr 5, 2024 $ 0.0779
-1.21%
$ -- $ 94,394
Apr 4, 2024 $ 0.0791
-3.33%
$ -- $ 85,479
Apr 3, 2024 $ 0.0818
-2.96%
$ -- $ 67,570
Apr 2, 2024 $ 0.0843
+1.68%
$ -- $ 70,222
Apr 1, 2024 $ 0.0829
-7.61%
$ -- $ 67,994