Coinranking
Flare Finance Historical Data
EXFI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2024 | $0.0675 | +8.33% | ||
| Apr 19, 2024 | $0.0623 | -2.46% | ||
| Apr 18, 2024 | $0.0641 | -0.68% | ||
| Apr 17, 2024 | $0.0646 | +3.22% | ||
| Apr 16, 2024 | $0.0626 | -1.51% | ||
| Apr 15, 2024 | $0.0635 | -9.60% | ||
| Apr 14, 2024 | $0.0703 | +7.67% | ||
| Apr 13, 2024 | $0.0653 | -9.60% | ||
| Apr 12, 2024 | $0.0725 | -2.61% | ||
| Apr 11, 2024 | $0.0744 | -0.71% | ||
| Apr 10, 2024 | $0.075 | -0.29% | ||
| Apr 9, 2024 | $0.0752 | -5.16% | ||
| Apr 8, 2024 | $0.0793 | +2.18% | ||
| Apr 7, 2024 | $0.0776 | +1.82% | ||
| Apr 6, 2024 | $0.0766 | -1.73% | ||
| Apr 5, 2024 | $0.0779 | -1.21% | ||
| Apr 4, 2024 | $0.0791 | -3.33% | ||
| Apr 3, 2024 | $0.0818 | -2.96% | ||
| Apr 2, 2024 | $0.0843 | +1.68% | ||
| Apr 1, 2024 | $0.0829 | -7.61% | ||
| Mar 31, 2024 | $0.0897 | +7.92% | ||
| Mar 30, 2024 | $0.0831 | -0.43% | ||
| Mar 29, 2024 | $0.0835 | -3.24% | ||
| Mar 28, 2024 | $0.0863 | +2.37% | ||
| Mar 27, 2024 | $0.0843 | -3.90% | ||
| Mar 26, 2024 | $0.0877 | +3.60% | ||
| Mar 25, 2024 | $0.0848 | +0.34% | ||
| Mar 24, 2024 | $0.0845 | +0.21% | ||
| Mar 23, 2024 | $0.0843 | +0.85% | ||
| Mar 22, 2024 | $0.0836 | -5.14% | ||
| Mar 21, 2024 | $0.0889 | +10.03% | ||
| Mar 20, 2024 | $0.0808 | +4.23% | ||
| Mar 19, 2024 | $0.0776 | -5.57% | ||
| Mar 18, 2024 | $0.0822 | -6.02% | ||
| Mar 17, 2024 | $0.0874 | +3.58% | ||
| Mar 16, 2024 | $0.0843 | -3.29% | ||
| Mar 15, 2024 | $0.0872 | -3.19% | ||
| Mar 14, 2024 | $0.0901 | -4.48% | ||
| Mar 13, 2024 | $0.0943 | -0.55% | ||
| Mar 12, 2024 | $0.0948 | -0.81% | ||
| Mar 11, 2024 | $0.0955 | +3.88% | ||
| Mar 10, 2024 | $0.092 | -3.25% | ||
| Mar 9, 2024 | $0.0951 | -0.16% | ||
| Mar 8, 2024 | $0.0953 | -4.17% | ||
| Mar 7, 2024 | $0.0994 | +6.82% | ||
| Mar 6, 2024 | $0.093 | +2.09% | ||
| Mar 5, 2024 | $0.0911 | -3.90% | ||
| Mar 4, 2024 | $0.0947 | -0.33% | ||
| Mar 3, 2024 | $0.0948 | -5.25% | ||
| Mar 2, 2024 | $0.1 | +2.62% | ||