Flare Finance Historical Data

EXFI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0973
-2.85%
$ -- $ 96,376
Dec 21, 2023 $ 0.1
+0.29%
$ -- $ 95,496
Dec 20, 2023 $ 0.0999
+0.37%
$ -- $ 66,523
Dec 19, 2023 $ 0.0995
-1.88%
$ -- $ 65,655
Dec 18, 2023 $ 0.102
-4.06%
$ -- $ 60,072
Dec 17, 2023 $ 0.106
-2.27%
$ -- $ 95,002
Dec 16, 2023 $ 0.108
-2.47%
$ -- $ 99,488
Dec 15, 2023 $ 0.111
+1.24%
$ -- $ 88,977
Dec 14, 2023 $ 0.11
-2.35%
$ -- $ 90,374
Dec 13, 2023 $ 0.112
+1.20%
$ -- $ 87,939
Dec 12, 2023 $ 0.111
-3.17%
$ -- $ 93,905
Dec 11, 2023 $ 0.115
-2.62%
$ -- $ 68,220
Dec 10, 2023 $ 0.118
+4.07%
$ -- $ 43,476
Dec 9, 2023 $ 0.113
+4.29%
$ -- $ 55,598
Dec 8, 2023 $ 0.109
-1.96%
$ -- $ 42,457
Dec 7, 2023 $ 0.11
-10.94%
$ -- $ 54,910
Dec 6, 2023 $ 0.124
+5.23%
$ -- $ 93,318
Dec 5, 2023 $ 0.118
+17.96%
$ -- $ 57,108
Dec 4, 2023 $ 0.0999
+15.16%
$ -- $ 85,457
Dec 3, 2023 $ 0.0865
+11.84%
$ -- $ 43,839
Dec 2, 2023 $ 0.0775
-1.52%
$ -- $ 41,821
Dec 1, 2023 $ 0.0787
+2.92%
$ -- $ 41,028
Nov 30, 2023 $ 0.0772
+17.67%
$ -- $ 97,650
Nov 29, 2023 $ 0.0656
+1.75%
$ -- $ 42,745
Nov 28, 2023 $ 0.0645
+1.26%
$ -- $ 44,591
Nov 27, 2023 $ 0.0637
+1.36%
$ -- $ 45,704
Nov 26, 2023 $ 0.0628
-4.79%
$ -- $ 57,917
Nov 25, 2023 $ 0.066
+1.28%
$ -- $ 47,599
Nov 24, 2023 $ 0.0652
+0.66%
$ -- $ 56,608
Nov 23, 2023 $ 0.0648
+0.03%
$ -- $ 70,467
Nov 22, 2023 $ 0.0645
-2.07%
$ -- $ 53,449
Nov 21, 2023 $ 0.0659
-7.08%
$ -- $ 65,539
Nov 20, 2023 $ 0.068
-13.58%
$ -- $ 31,537
Nov 19, 2023 $ 0.0786
-3.78%
$ -- $ 53,319
Nov 18, 2023 $ 0.0818
+0.20%
$ -- $ 38,685
Nov 17, 2023 $ 0.0817
-6.29%
$ -- $ 86,179
Nov 16, 2023 $ 0.0873
-0.53%
$ -- $ 52,338
Nov 15, 2023 $ 0.0877
+4.66%
$ -- $ 55,334
Nov 14, 2023 $ 0.0838
-9.70%
$ -- $ 62,557
Nov 13, 2023 $ 0.0928
+0.53%
$ -- $ 55,989
Nov 12, 2023 $ 0.0924
-3.15%
$ -- $ 54,820
Nov 11, 2023 $ 0.0954
+3.12%
$ -- $ 54,829
Nov 10, 2023 $ 0.0925
-1.11%
$ -- $ 52,357
Nov 9, 2023 $ 0.0935
-1.58%
$ -- $ 55,657
Nov 8, 2023 $ 0.095
-4.09%
$ -- $ 55,273
Nov 7, 2023 $ 0.099
+2.23%
$ -- $ 50,028
Nov 6, 2023 $ 0.0968
+4.62%
$ -- $ 62,981
Nov 5, 2023 $ 0.0925
+5.32%
$ -- $ 62,224
Nov 4, 2023 $ 0.0878
-1.16%
$ -- $ 58,834
Nov 3, 2023 $ 0.0889
-0.13%
$ -- $ 56,352