Flare Finance Historical Data

EXFI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.121
+11.61%
$ -- $ 95,969
Feb 9, 2024 $ 0.108
-3.75%
$ -- $ 87,203
Feb 8, 2024 $ 0.112
+2.46%
$ -- $ 84,812
Feb 7, 2024 $ 0.11
-7.77%
$ -- $ 95,776
Feb 6, 2024 $ 0.119
+6.15%
$ -- $ 90,110
Feb 5, 2024 $ 0.112
-15.13%
$ -- $ 66,872
Feb 4, 2024 $ 0.134
+21.17%
$ -- $ 80,438
Feb 3, 2024 $ 0.11
+11.32%
$ -- $ 28,325
Feb 2, 2024 $ 0.0991
+10.04%
$ -- $ 79,876
Feb 1, 2024 $ 0.0901
-6.53%
$ -- $ 62,531
Jan 31, 2024 $ 0.0965
+0.57%
$ -- $ 90,674
Jan 30, 2024 $ 0.0959
+0.54%
$ -- $ 87,159
Jan 29, 2024 $ 0.0955
-1.08%
$ -- $ 67,148
Jan 28, 2024 $ 0.0967
+5.19%
$ -- $ 91,557
Jan 27, 2024 $ 0.0908
-0.89%
$ -- $ 68,679
Jan 26, 2024 $ 0.0916
-3.84%
$ -- $ 77,024
Jan 25, 2024 $ 0.0953
+0.05%
$ -- $ 33,401
Jan 24, 2024 $ 0.0952
+0.96%
$ -- $ 33,689
Jan 23, 2024 $ 0.0944
+0.63%
$ -- $ 39,951
Jan 22, 2024 $ 0.0938
-3.64%
$ -- $ 63,355
Jan 21, 2024 $ 0.0972
-3.36%
$ -- $ 79,094
Jan 20, 2024 $ 0.101
+9.81%
$ -- $ 97,143
Jan 19, 2024 $ 0.0917
+4.45%
$ -- $ 98,001
Jan 18, 2024 $ 0.0878
-3.60%
$ -- $ 92,370
Jan 17, 2024 $ 0.0911
-0.13%
$ -- $ 89,105
Jan 16, 2024 $ 0.0912
-0.09%
$ -- $ 90,798
Jan 15, 2024 $ 0.0914
+5.72%
$ -- $ 84,894
Jan 14, 2024 $ 0.0865
-9.40%
$ -- $ 96,324
Jan 13, 2024 $ 0.0939
+11.79%
$ -- $ 97,100
Jan 12, 2024 $ 0.084
-6.59%
$ -- $ 85,175
Jan 11, 2024 $ 0.0899
+2.14%
$ -- $ 97,053
Jan 10, 2024 $ 0.0881
+0.98%
$ -- $ 92,505
Jan 9, 2024 $ 0.0872
+3.59%
$ -- $ 88,625
Jan 8, 2024 $ 0.0841
-5.88%
$ -- $ 76,391
Jan 7, 2024 $ 0.0895
+1.94%
$ -- $ 89,268
Jan 6, 2024 $ 0.0879
-0.61%
$ -- $ 74,185
Jan 5, 2024 $ 0.0885
-1.17%
$ -- $ 93,900
Jan 4, 2024 $ 0.0899
-0.82%
$ -- $ 69,017
Jan 3, 2024 $ 0.0906
-0.85%
$ -- $ 89,260
Jan 2, 2024 $ 0.092
-6.12%
$ -- $ 89,020
Jan 1, 2024 $ 0.0979
-1.55%
$ -- $ 68,047
Dec 31, 2023 $ 0.0995
-0.62%
$ -- $ 91,627
Dec 30, 2023 $ 0.1
+3.18%
$ -- $ 89,822
Dec 29, 2023 $ 0.0969
-1.85%
$ -- $ 92,201
Dec 28, 2023 $ 0.0988
-1.59%
$ -- $ 92,493
Dec 27, 2023 $ 0.101
+7.63%
$ -- $ 99,003
Dec 26, 2023 $ 0.0936
-2.77%
$ -- $ 97,965
Dec 25, 2023 $ 0.0962
+0.02%
$ -- $ 105,054
Dec 24, 2023 $ 0.0962
+0.15%
$ -- $ 97,835
Dec 23, 2023 $ 0.096
-1.50%
$ -- $ 90,147