Flare Finance Historical Data

EXFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.353
-6.58%
$ -- $ 68,749
Apr 15, 2023 $ 0.378
+0.88%
$ -- $ 69,180
Apr 14, 2023 $ 0.378
-12.17%
$ -- $ 71,117
Apr 13, 2023 $ 0.428
+0.24%
$ -- $ 78,353
Apr 12, 2023 $ 0.427
+7.72%
$ -- $ 72,866
Apr 11, 2023 $ 0.395
-3.82%
$ -- $ 68,212
Apr 10, 2023 $ 0.409
+7.93%
$ -- $ 61,316
Apr 9, 2023 $ 0.378
-2.78%
$ -- $ 59,218
Apr 8, 2023 $ 0.384
+0.87%
$ -- $ 67,343
Apr 7, 2023 $ 0.383
+7.52%
$ -- $ 60,822
Apr 6, 2023 $ 0.358
+3.17%
$ -- $ 59,679
Apr 5, 2023 $ 0.347
+2.10%
$ -- $ 62,601
Apr 4, 2023 $ 0.341
-20.88%
$ -- $ 69,221
Apr 3, 2023 $ 0.429
-4.13%
$ -- $ 76,688
Apr 2, 2023 $ 0.448
-12.07%
$ -- $ 87,266
Apr 1, 2023 $ 0.51
+1.53%
$ -- $ 86,753
Mar 31, 2023 $ 0.504
-2.28%
$ -- $ 91,850
Mar 30, 2023 $ 0.517
+14.49%
$ -- $ 89,119
Mar 29, 2023 $ 0.45
-5.88%
$ -- $ 85,656
Mar 28, 2023 $ 0.481
+3.12%
$ -- $ 85,228
Mar 27, 2023 $ 0.469
+4.31%
$ -- $ 79,298
Mar 26, 2023 $ 0.447
-5.47%
$ -- $ 83,625
Mar 25, 2023 $ 0.473
+6.95%
$ -- $ 102,861
Mar 24, 2023 $ 0.442
-9.84%
$ -- $ 81,538
Mar 23, 2023 $ 0.489
-1.69%
$ -- $ 90,857
Mar 22, 2023 $ 0.498
-13.29%
$ -- $ 103,572
Mar 21, 2023 $ 0.574
-7.74%
$ -- $ 379,294
Mar 20, 2023 $ 0.622
+13.84%
$ -- $ 279,882
Mar 19, 2023 $ 0.543
+3.79%
$ -- $ 244,599
Mar 18, 2023 $ 0.524
-2.86%
$ -- $ 233,469
Mar 17, 2023 $ 0.537
-8.89%
$ -- $ 264,053
Mar 16, 2023 $ 0.589
-5.89%
$ -- $ 249,256
Mar 15, 2023 $ 0.627
-3.39%
$ -- $ 289,135
Mar 14, 2023 $ 0.654
+5.50%
$ -- $ 306,216
Mar 13, 2023 $ 0.621
+3.18%
$ -- $ 285,838
Mar 12, 2023 $ 0.599
-0.88%
$ -- $ 306,637
Mar 11, 2023 $ 0.603
-10.24%
$ -- $ 333,142
Mar 10, 2023 $ 0.671
+1.83%
$ -- $ 339,264
Mar 9, 2023 $ 0.658
-2.80%
$ -- $ 326,705
Mar 8, 2023 $ 0.678
-3.91%
$ -- $ 299,245
Mar 7, 2023 $ 0.707
-1.05%
$ -- $ 323,745
Mar 6, 2023 $ 0.714
-1.91%
$ -- $ 347,444
Mar 5, 2023 $ 0.726
-1.83%
$ -- $ 341,613
Mar 4, 2023 $ 0.741
-0.76%
$ -- $ 381,612
Mar 3, 2023 $ 0.746
+5.08%
$ -- $ 344,479
Mar 2, 2023 $ 0.712
+1.51%
$ -- $ 343,831
Mar 1, 2023 $ 0.7
-2.40%
$ -- $ 330,130
Feb 28, 2023 $ 0.718
-0.97%
$ -- $ 340,745
Feb 27, 2023 $ 0.727
-2.20%
$ -- $ 365,233
Feb 26, 2023 $ 0.743
+1.99%
$ -- $ 358,503