Flare Finance Historical Data

EXFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.743
+1.99%
$ -- $ 358,503
Feb 25, 2023 $ 0.729
+15.43%
$ -- $ 333,639
Feb 24, 2023 $ 0.632
-9.28%
$ -- $ 344,219
Feb 23, 2023 $ 0.698
-1.02%
$ -- $ 308,444
Feb 22, 2023 $ 0.704
-0.79%
$ -- $ 354,321
Feb 21, 2023 $ 0.712
-12.32%
$ -- $ 352,704
Feb 20, 2023 $ 0.815
+11.86%
$ -- $ 428,116
Feb 19, 2023 $ 0.729
+19.94%
$ -- $ 526,232
Feb 18, 2023 $ 0.609
+2.17%
$ -- $ 463,788
Feb 17, 2023 $ 0.596
+24.66%
$ -- $ 459,800
Feb 16, 2023 $ 0.477
-2.15%
$ -- $ 338,559
Feb 15, 2023 $ 0.487
+32.93%
$ -- $ 261,683
Feb 14, 2023 $ 0.371
-17.31%
$ -- $ 285,596
Feb 13, 2023 $ 0.449
+7.91%
$ -- $ 312,445
Feb 12, 2023 $ 0.418
+15.74%
$ -- $ 286,452
Feb 11, 2023 $ 0.363
-2.83%
$ -- $ 240,959
Feb 10, 2023 $ 0.373
-11.12%
$ -- $ 256,237
Feb 9, 2023 $ 0.42
+0.96%
$ -- $ 295,280
Feb 8, 2023 $ 0.414
-2.67%
$ -- $ 283,027
Feb 7, 2023 $ 0.428
+2.73%
$ -- $ 276,878
Feb 6, 2023 $ 0.42
+11.63%
$ -- $ 263,383
Feb 5, 2023 $ 0.375
-2.82%
$ -- $ 285,305
Feb 4, 2023 $ 0.389
+12.64%
$ -- $ 239,828
Feb 3, 2023 $ 0.348
-0.17%
$ -- $ 225,510
Feb 2, 2023 $ 0.347
-0.86%
$ -- $ 223,758
Feb 1, 2023 $ 0.35
+3.47%
$ -- $ 205,971
Jan 31, 2023 $ 0.337
+4.54%
$ -- $ 230,790
Jan 30, 2023 $ 0.322
-6.84%
$ -- $ 233,588
Jan 29, 2023 $ 0.347
-1.62%
$ -- $ 242,456
Jan 28, 2023 $ 0.355
+4.50%
$ -- $ 232,107
Jan 27, 2023 $ 0.34
+4.79%
$ -- $ 236,453
Jan 26, 2023 $ 0.33
-2.44%
$ -- $ 249,329
Jan 25, 2023 $ 0.339
-2.64%
$ -- $ 325,164
Jan 24, 2023 $ 0.346
-1.64%
$ -- $ 380,151
Jan 23, 2023 $ 0.351
+3.59%
$ -- $ 367,930
Jan 22, 2023 $ 0.339
-4.88%
$ -- $ 369,241
Jan 21, 2023 $ 0.357
+20.50%
$ -- $ 367,581
Jan 20, 2023 $ 0.298
-2.47%
$ -- $ 279,773
Jan 19, 2023 $ 0.305
-4.33%
$ -- $ 229,340
Jan 18, 2023 $ 0.319
-1.93%
$ -- $ 380,305
Jan 17, 2023 $ 0.325
-7.61%
$ -- $ 358,648
Jan 16, 2023 $ 0.347
+8.34%
$ -- $ 1.04 million
Jan 15, 2023 $ 0.32
+14.16%
$ -- $ 485,349
Jan 14, 2023 $ 0.28
-2.60%
$ -- $ 318,029
Jan 13, 2023 $ 0.288
-0.70%
$ -- $ 561,862
Jan 12, 2023 $ 0.29
+1.72%
$ -- $ 379,842
Jan 11, 2023 $ 0.285
-7.81%
$ -- $ 144,366
Jan 10, 2023 $ 0.309
-19.07%
$ -- $ 484,128
Jan 9, 2023 $ 0.382
+6.18%
$ -- $ 571,229
Jan 8, 2023 $ 0.359
-5.05%
$ -- $ 377,280