Flare Finance Historical Data

EXFI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.378
+5.21%
$ -- $ 415,078
Jan 6, 2023 $ 0.357
-7.21%
$ -- $ 272,527
Jan 5, 2023 $ 0.382
-14.13%
$ -- $ 326,985
Jan 4, 2023 $ 0.445
+11.78%
$ -- $ 186,230
Jan 3, 2023 $ 0.439
+37.39%
$ -- $ 13,168
Jan 2, 2023 $ 0.32
+8.14%
$ -- $ 117,968
Jan 1, 2023 $ 0.296
+13.09%
$ -- $ 117,784
Dec 31, 2022 $ 0.262
+0.85%
$ -- $ 314,401
Dec 30, 2022 $ 0.26
+3.87%
$ -- $ 114,382
Dec 29, 2022 $ 0.25
+2.77%
$ -- $ 255,802
Dec 28, 2022 $ 0.243
-4.53%
$ -- $ 265,878
Dec 27, 2022 $ 0.255
+5.99%
$ -- $ 286,025
Dec 26, 2022 $ 0.24
+1.27%
$ -- $ 257,764
Dec 25, 2022 $ 0.238
-2.32%
$ -- $ 197,679
Dec 24, 2022 $ 0.243
+2.65%
$ -- $ 304,540
Dec 23, 2022 $ 0.237
-4.54%
$ -- $ 331,017
Dec 22, 2022 $ 0.25
+0.62%
$ -- $ 39,828
Dec 21, 2022 $ 0.249
-6.61%
$ -- $ 295,202
Dec 20, 2022 $ 0.266
-31.85%
$ -- $ 92,812
Dec 19, 2022 $ 0.392
+46.71%
$ -- $ 379,952
Dec 18, 2022 $ 0.267
-0.38%
$ -- $ 82,587
Dec 17, 2022 $ 0.268
+0.25%
$ -- $ 92,616
Dec 16, 2022 $ 0.268
+1.29%
$ -- $ 92,860
Dec 15, 2022 $ 0.264
-4.28%
$ -- $ 85,653
Dec 14, 2022 $ 0.276
-3.15%
$ -- $ 97,132
Dec 13, 2022 $ 0.285
+5.76%
$ -- $ 88,841
Dec 12, 2022 $ 0.27
-2.91%
$ -- $ 89,708
Dec 11, 2022 $ 0.278
+2.83%
$ -- $ 337,393
Dec 10, 2022 $ 0.27
-1.93%
$ -- $ 95,013
Dec 9, 2022 $ 0.275
+6.48%
$ -- $ 233,615
Dec 8, 2022 $ 0.258
-5.04%
$ -- $ 204,839
Dec 7, 2022 $ 0.272
+1.72%
$ -- $ 181,628
Dec 6, 2022 $ 0.267
-28.04%
$ -- $ 229,227
Dec 5, 2022 $ 0.373
+5.38%
$ -- $ 167,996
Dec 4, 2022 $ 0.357
+0.51%
$ -- $ 192,644
Dec 3, 2022 $ 0.358
+9.45%
$ -- $ 188,227
Dec 2, 2022 $ 0.328
+18.45%
$ -- $ 191,556
Dec 1, 2022 $ 0.277
-7.80%
$ -- $ 92,149
Nov 30, 2022 $ 0.301
+9.60%
$ -- $ 257,162
Nov 29, 2022 $ 0.274
-14.50%
$ -- $ 241,067
Nov 28, 2022 $ 0.322
+1.29%
$ -- $ 211,639
Nov 27, 2022 $ 0.318
+10.18%
$ -- $ 421,051
Nov 26, 2022 $ 0.289
+3.70%
$ -- $ 69,582
Nov 25, 2022 $ 0.278
-5.53%
$ -- $ 222,464
Nov 24, 2022 $ 0.294
+15.84%
$ -- $ 74,363
Nov 23, 2022 $ 0.254
+0.13%
$ -- $ 352,249
Nov 22, 2022 $ 0.254
+1.74%
$ -- $ 313,660
Nov 21, 2022 $ 0.25
-6.87%
$ -- $ 289,357
Nov 20, 2022 $ 0.268
+14.97%
$ -- $ 298,598
Nov 19, 2022 $ 0.234
-2.81%
$ -- $ 273,739