Flare Finance Historical Data

EXFI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.33
-2.44%
$-- $249,329
Jan 25, 2023 $0.339
-2.64%
$-- $325,164
Jan 24, 2023 $0.346
-1.64%
$-- $380,151
Jan 23, 2023 $0.351
+3.59%
$-- $367,930
Jan 22, 2023 $0.339
-4.88%
$-- $369,241
Jan 21, 2023 $0.357
+20.50%
$-- $367,581
Jan 20, 2023 $0.298
-2.47%
$-- $279,773
Jan 19, 2023 $0.305
-4.33%
$-- $229,340
Jan 18, 2023 $0.319
-1.93%
$-- $380,305
Jan 17, 2023 $0.325
-7.61%
$-- $358,648
Jan 16, 2023 $0.347
+8.34%
$-- $1.04 million
Jan 15, 2023 $0.32
+14.16%
$-- $485,349
Jan 14, 2023 $0.28
-2.60%
$-- $318,029
Jan 13, 2023 $0.288
-0.70%
$-- $561,862
Jan 12, 2023 $0.29
+1.72%
$-- $379,842
Jan 11, 2023 $0.285
-7.81%
$-- $144,366
Jan 10, 2023 $0.309
-19.07%
$-- $484,128
Jan 9, 2023 $0.382
+6.18%
$-- $571,229
Jan 8, 2023 $0.359
-5.05%
$-- $377,280
Jan 7, 2023 $0.378
+5.21%
$-- $415,078
Jan 6, 2023 $0.357
-7.21%
$-- $272,527
Jan 5, 2023 $0.382
-14.13%
$-- $326,985
Jan 4, 2023 $0.445
+11.78%
$-- $186,230
Jan 3, 2023 $0.439
+37.39%
$-- $13,168
Jan 2, 2023 $0.32
+8.14%
$-- $117,968
Jan 1, 2023 $0.296
+13.09%
$-- $117,784
Dec 31, 2022 $0.262
+0.85%
$-- $314,401
Dec 30, 2022 $0.26
+3.87%
$-- $114,382
Dec 29, 2022 $0.25
+2.77%
$-- $255,802
Dec 28, 2022 $0.243
-4.53%
$-- $265,878
Dec 27, 2022 $0.255
+5.99%
$-- $286,025
Dec 26, 2022 $0.24
+1.27%
$-- $257,764
Dec 25, 2022 $0.238
-2.32%
$-- $197,679
Dec 24, 2022 $0.243
+2.65%
$-- $304,540
Dec 23, 2022 $0.237
-4.54%
$-- $331,017
Dec 22, 2022 $0.25
+0.62%
$-- $39,828
Dec 21, 2022 $0.249
-6.61%
$-- $295,202
Dec 20, 2022 $0.266
-31.85%
$-- $92,812
Dec 19, 2022 $0.392
+46.71%
$-- $379,952
Dec 18, 2022 $0.267
-0.38%
$-- $82,587
Dec 17, 2022 $0.268
+0.25%
$-- $92,616
Dec 16, 2022 $0.268
+1.29%
$-- $92,860
Dec 15, 2022 $0.264
-4.28%
$-- $85,653
Dec 14, 2022 $0.276
-3.15%
$-- $97,132
Dec 13, 2022 $0.285
+5.76%
$-- $88,841
Dec 12, 2022 $0.27
-2.91%
$-- $89,708
Dec 11, 2022 $0.278
+2.83%
$-- $337,393
Dec 10, 2022 $0.27
-1.93%
$-- $95,013
Dec 9, 2022 $0.275
+6.48%
$-- $233,615
Dec 8, 2022 $0.258
-5.04%
$-- $204,839