Flare Finance Historical Data

EXFI Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.336
+0.96%
$ -- $ 155,377
Sep 28, 2022 $ 0.333
+1.47%
$ -- $ 87,338
Sep 27, 2022 $ 0.329
-0.50%
$ -- $ 57,599
Sep 26, 2022 $ 0.332
-4.76%
$ -- $ 128,800
Sep 25, 2022 $ 0.349
-0.61%
$ -- $ 133,682
Sep 24, 2022 $ 0.351
+3.89%
$ -- $ 135,331
Sep 23, 2022 $ 0.338
+3.15%
$ -- $ 140,844
Sep 22, 2022 $ 0.328
+1.62%
$ -- $ 129,720
Sep 21, 2022 $ 0.322
-5.74%
$ -- $ 122,266
Sep 20, 2022 $ 0.342
+3.78%
$ -- $ 134,735
Sep 19, 2022 $ 0.329
-1.82%
$ -- $ 136,014
Sep 18, 2022 $ 0.336
-5.58%
$ -- $ 127,970
Sep 17, 2022 $ 0.355
-0.02%
$ -- $ 142,518
Sep 16, 2022 $ 0.356
-2.20%
$ -- $ 137,604
Sep 15, 2022 $ 0.364
-5.72%
$ -- $ 77,406
Sep 14, 2022 $ 0.386
-3.22%
$ -- $ 151,512
Sep 13, 2022 $ 0.398
-6.86%
$ -- $ 162,077
Sep 12, 2022 $ 0.423
-0.88%
$ -- $ 87,499
Sep 11, 2022 $ 0.427
+5.81%
$ -- $ 67,576
Sep 10, 2022 $ 0.403
+1.26%
$ -- $ 141,566
Sep 9, 2022 $ 0.398
+2.63%
$ -- $ 153,429
Sep 8, 2022 $ 0.388
+2.70%
$ -- $ 175,180
Sep 7, 2022 $ 0.377
-0.84%
$ -- $ 169,960
Sep 6, 2022 $ 0.38
+0.26%
$ -- $ 95,454
Sep 5, 2022 $ 0.379
-1.63%
$ -- $ 97,475
Sep 4, 2022 $ 0.386
-0.14%
$ -- $ 81,348
Sep 3, 2022 $ 0.386
+0.65%
$ -- $ 100,969
Sep 2, 2022 $ 0.384
+0.69%
$ -- $ 111,784
Sep 1, 2022 $ 0.381
-3.01%
$ -- $ 149,881
Aug 31, 2022 $ 0.393
-4.65%
$ -- $ 114,390
Aug 30, 2022 $ 0.412
+7.34%
$ -- $ 151,306
Aug 29, 2022 $ 0.384
-4.99%
$ -- $ 189,990
Aug 28, 2022 $ 0.404
-8.30%
$ -- $ 144,728
Aug 27, 2022 $ 0.441
-4.68%
$ -- $ 134,860
Aug 26, 2022 $ 0.463
-2.23%
$ -- $ 132,991
Aug 25, 2022 $ 0.473
-0.44%
$ -- $ 112,721
Aug 24, 2022 $ 0.475
+3.38%
$ -- $ 130,527
Aug 23, 2022 $ 0.46
+0.65%
$ -- $ 173,347
Aug 22, 2022 $ 0.457
+8.07%
$ -- $ 159,752
Aug 21, 2022 $ 0.423
+4.89%
$ -- $ 151,157
Aug 20, 2022 $ 0.403
-5.74%
$ -- $ 154,159
Aug 19, 2022 $ 0.428
-8.14%
$ -- $ 151,952
Aug 18, 2022 $ 0.466
+0.95%
$ -- $ 151,604
Aug 17, 2022 $ 0.461
-18.13%
$ -- $ 174,726
Aug 16, 2022 $ 0.564
+6.91%
$ -- $ 122,102
Aug 15, 2022 $ 0.527
-4.79%
$ -- $ 122,491
Aug 14, 2022 $ 0.554
-2.22%
$ -- $ 177,946
Aug 13, 2022 $ 0.566
+9.51%
$ -- $ 183,540
Aug 12, 2022 $ 0.517
+9.96%
$ -- $ 139,805
Aug 11, 2022 $ 0.47
-1.93%
$ -- $ 156,849