Flare Finance Historical Data

EXFI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.412
+7.34%
$-- $151,306
Aug 29, 2022 $0.384
-4.99%
$-- $189,990
Aug 28, 2022 $0.404
-8.30%
$-- $144,728
Aug 27, 2022 $0.441
-4.68%
$-- $134,860
Aug 26, 2022 $0.463
-2.23%
$-- $132,991
Aug 25, 2022 $0.473
-0.44%
$-- $112,721
Aug 24, 2022 $0.475
+3.38%
$-- $130,527
Aug 23, 2022 $0.46
+0.65%
$-- $173,347
Aug 22, 2022 $0.457
+8.07%
$-- $159,752
Aug 21, 2022 $0.423
+4.89%
$-- $151,157
Aug 20, 2022 $0.403
-5.74%
$-- $154,159
Aug 19, 2022 $0.428
-8.14%
$-- $151,952
Aug 18, 2022 $0.466
+0.95%
$-- $151,604
Aug 17, 2022 $0.461
-18.13%
$-- $174,726
Aug 16, 2022 $0.564
+6.91%
$-- $122,102
Aug 15, 2022 $0.527
-4.79%
$-- $122,491
Aug 14, 2022 $0.554
-2.22%
$-- $177,946
Aug 13, 2022 $0.566
+9.51%
$-- $183,540
Aug 12, 2022 $0.517
+9.96%
$-- $139,805
Aug 11, 2022 $0.47
-1.93%
$-- $156,849
Aug 10, 2022 $0.479
-8.34%
$-- $141,606
Aug 9, 2022 $0.523
+3.17%
$-- $135,530
Aug 8, 2022 $0.507
+6.06%
$-- $140,413
Aug 7, 2022 $0.478
+2.71%
$-- $141,816
Aug 6, 2022 $0.465
-1.26%
$-- $144,698
Aug 5, 2022 $0.471
+2.55%
$-- $157,149
Aug 4, 2022 $0.46
+1.29%
$-- $94,883
Download