Flare Finance Historical Data

EXFI Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0456
+13.91%
$ -- $ 5,193
May 8, 2025 $ 0.0397
-0.79%
$ -- $ 2,184
May 7, 2025 $ 0.0255
+20.40%
$ -- $ 2,000
May 6, 2025 $ 0.0212
-0.05%
$ -- $ 23
May 5, 2025 $ 0.0212
-4.50%
$ -- $ 178
May 4, 2025 $ 0.0222
-0.89%
$ -- $ 100
May 3, 2025 $ 0.0224
+30.23%
$ -- $ 1,294
May 2, 2025 $ 0.0172
+22.86%
$ -- $ 45
May 1, 2025 $ 0.014
+28.44%
$ -- $ 23
Apr 30, 2025 $ 0.014
+0.00%
$ -- $ 20
Apr 29, 2025 $ 0.014
+0.00%
$ -- $ 21
Apr 28, 2025 $ 0.014
+0.00%
$ -- $ 328
Apr 27, 2025 $ 0.0138
+0.00%
$ -- $ 22
Apr 26, 2025 $ 0.0138
+0.00%
$ -- $ 22
Apr 25, 2025 $ 0.0107
+7.00%
$ -- $ 345
Apr 24, 2025 $ 0.01
+1.01%
$ -- $ 278
Apr 23, 2025 $ 0.0099
-1.00%
$ -- $ 6
Apr 21, 2025 $ 0.0098
+0.00%
$ -- $ 67
Apr 20, 2025 $ 0.0098
+5.38%
$ -- $ 141
Apr 19, 2025 $ 0.013
-9.72%
$ -- $ 64
Apr 16, 2025 $ 0.0143
+0.00%
$ -- $ 165
Apr 15, 2025 $ 0.0143
+15.32%
$ -- $ 227
Apr 14, 2025 $ 0.0124
+1.64%
$ -- $ 76
Apr 13, 2025 $ 0.0121
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.0169
+1.20%
$ -- $ 971
Apr 11, 2025 $ 0.0113
-10.32%
$ -- $ 191
Apr 10, 2025 $ 0.0106
-15.20%
$ -- $ 259
Apr 9, 2025 $ 0.0125
+4.17%
$ -- $ 252
Apr 8, 2025 $ 0.012
-19.46%
$ -- $ 413
Apr 7, 2025 $ 0.0149
+35.45%
$ -- $ 166
Apr 5, 2025 $ 0.0105
+0.00%
$ -- $ 35
Apr 4, 2025 $ 0.0105
-11.02%
$ -- $ 47
Apr 3, 2025 $ 0.0118
-2.48%
$ -- $ 5
Apr 2, 2025 $ 0.0121
-20.92%
$ -- $ 20
Apr 1, 2025 $ 0.0153
-6.71%
$ -- $ 12
Mar 31, 2025 $ 0.0135
+14.41%
$ -- $ 179
Mar 30, 2025 $ 0.0118
+0.00%
$ -- $ 43
Mar 29, 2025 $ 0.0116
+0.00%
$ -- $ 49
Mar 28, 2025 $ 0.0152
-7.88%
$ -- $ 255
Mar 27, 2025 $ 0.0165
+13.79%
$ -- $ 2
Mar 26, 2025 $ 0.0145
-1.36%
$ -- $ 108
Mar 25, 2025 $ 0.0147
-2.00%
$ -- $ 50
Mar 24, 2025 $ 0.015
+7.14%
$ -- $ 563
Mar 23, 2025 $ 0.014
+30.84%
$ -- $ 654
Mar 22, 2025 $ 0.0117
+4.46%
$ -- $ 267
Mar 21, 2025 $ 0.0112
-11.11%
$ -- $ 613
Mar 20, 2025 $ 0.011
-26.17%
$ -- $ 789
Mar 19, 2025 $ 0.012
+2.56%
$ -- $ 363
Mar 18, 2025 $ 0.0114
-12.31%
$ -- $ 779
Mar 17, 2025 $ 0.013
-6.47%
$ -- $ 57