Flare Finance Historical Data

EXFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0105
+0.00%
$-- $35
Apr 4, 2025 $0.0105
-11.02%
$-- $47
Apr 3, 2025 $0.0118
-2.48%
$-- $5
Apr 2, 2025 $0.0121
-20.92%
$-- $20
Apr 1, 2025 $0.0153
-6.71%
$-- $12
Mar 31, 2025 $0.0135
+14.41%
$-- $179
Mar 30, 2025 $0.0118
+0.00%
$-- $43
Mar 29, 2025 $0.0116
+0.00%
$-- $49
Mar 28, 2025 $0.0152
-7.88%
$-- $255
Mar 27, 2025 $0.0165
+13.79%
$-- $2
Mar 26, 2025 $0.0145
-1.36%
$-- $108
Mar 25, 2025 $0.0147
-2.00%
$-- $50
Mar 24, 2025 $0.015
+7.14%
$-- $563
Mar 23, 2025 $0.014
+30.84%
$-- $654
Mar 22, 2025 $0.0117
+4.46%
$-- $267
Mar 21, 2025 $0.0112
-11.11%
$-- $613
Mar 20, 2025 $0.011
-26.17%
$-- $789
Mar 19, 2025 $0.012
+2.56%
$-- $363
Mar 18, 2025 $0.0114
-12.31%
$-- $779
Mar 17, 2025 $0.013
-6.47%
$-- $57
Mar 16, 2025 $0.0139
+0.00%
$-- $242
Mar 15, 2025 $0.0139
-0.71%
$-- $183
Mar 14, 2025 $0.014
+4.48%
$-- $174
Mar 13, 2025 $0.0134
+14.53%
$-- $437
Mar 12, 2025 $0.014
+23.89%
$-- $327
Mar 11, 2025 $0.0114
-0.87%
$-- $210
Mar 10, 2025 $0.0115
+1.77%
$-- $960
Mar 9, 2025 $0.0113
-6.61%
$-- $264
Mar 8, 2025 $0.0122
+1.67%
$-- $211
Mar 7, 2025 $0.0127
+7.63%
$-- $21
Mar 6, 2025 $0.0131
-10.27%
$-- $239
Mar 5, 2025 $0.0146
-7.59%
$-- $178
Mar 4, 2025 $0.0142
+5.19%
$-- $814
Mar 3, 2025 $0.0135
-23.73%
$-- $1,056
Mar 2, 2025 $0.0177
+17.22%
$-- $86
Mar 1, 2025 $0.0165
+3.13%
$-- $130
Feb 28, 2025 $0.016
+17.65%
$-- $201
Feb 27, 2025 $0.0136
-25.27%
$-- $111
Feb 26, 2025 $0.0182
+28.17%
$-- $40
Feb 25, 2025 $0.0142
-4.05%
$-- $116
Feb 24, 2025 $0.0148
-7.50%
$-- $485
Feb 23, 2025 $0.016
-0.62%
$-- $149
Feb 22, 2025 $0.0161
+0.00%
$-- $148
Feb 21, 2025 $0.0161
-0.62%
$-- $913
Feb 20, 2025 $0.0166
+5.73%
$-- $164
Feb 19, 2025 $0.0157
+0.64%
$-- $74
Feb 18, 2025 $0.0163
+3.16%
$-- $729
Feb 17, 2025 $0.0158
+0.00%
$-- $125
Feb 16, 2025 $0.0158
+0.00%
$-- $18
Feb 15, 2025 $0.0158
-32.77%
$-- $1,181