Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gyrowin Historical Data

GW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.000456
-0.09%
$-- $51,680
Sep 13, 2024 $0.000457
-5.61%
$2.27 million $92,925
Sep 4, 2024 $0.00103
-0.03%
$-- $8,276
Sep 3, 2024 $0.00103
-2.39%
$5.12 million $4,118
Aug 29, 2024 $0.00105
+0.00%
$-- $10,336
Aug 28, 2024 $0.00105
-0.02%
$5.21 million $10,336
Aug 23, 2024 $0.000991
+0.00%
$-- $2,830
Aug 22, 2024 $0.000991
+0.00%
$4.91 million $2,830
Aug 14, 2024 $0.00098
+0.00%
$-- $8,466
Aug 13, 2024 $0.00098
-2.37%
$4.86 million $8,466
Aug 8, 2024 $0.000944
+0.00%
$-- $5,620
Aug 7, 2024 $0.000944
+0.00%
$4.68 million $5,620
Jul 22, 2024 $0.000991
+0.01%
$-- $5,598
Jul 21, 2024 $0.000991
+1.49%
$4.91 million $5,598
Jul 19, 2024 $0.0102
+1.08%
$-- $2,057
Jul 18, 2024 $0.0101
+0.08%
$50.29 million $2,059
Jul 6, 2024 $0.000846
+0.00%
$-- $3,962
Jul 5, 2024 $0.000846
+0.00%
$4.2 million $3,962
Jun 30, 2024 $0.000975
+0.00%
$-- $6,393
Jun 29, 2024 $0.000975
+0.00%
$4.83 million $6,393
Jun 27, 2024 $0.00112
+0.00%
$5.54 million $7,734
Jun 26, 2024 $0.00112
+0.00%
$5.54 million $7,734
Jun 20, 2024 $0.00122
+0.00%
$-- $2,422
Jun 19, 2024 $0.00122
+0.00%
$6.07 million $2,422
Jun 14, 2024 $0.00124
+0.00%
$-- $2,438
Jun 13, 2024 $0.00124
-4.02%
$6.12 million $4,804
May 25, 2024 $0.00121
+0.00%
$-- $2,002
May 24, 2024 $0.00121
+0.00%
$6 million $2,002
May 23, 2024 $0.00119
+0.00%
$-- $7,326
May 22, 2024 $0.00119
+0.62%
$5.89 million $7,326
May 21, 2024 $0.00118
+0.00%
$5.86 million $3,431
May 11, 2024 $0.00716
+0.02%
$-- $5,664
May 10, 2024 $0.00716
-3.73%
$35.49 million $5,670
May 1, 2024 $0.00823
-3.78%
$40.8 million $3,255
Apr 30, 2024 $0.00857
+1.30%
$42.47 million $3,387
Apr 28, 2024 $0.0102
+1.74%
$-- $4,240
Apr 27, 2024 $0.0101
+3.44%
$49.84 million $4,172
Apr 13, 2024 $0.00137
+0.00%
$-- $2,712
Apr 12, 2024 $0.00137
+0.00%
$6.81 million $2,712
Mar 9, 2024 $0.00162
+0.00%
$-- $2,971
Mar 8, 2024 $0.00162
+0.00%
$8.06 million $2,971
Feb 22, 2024 $0.00177
+0.00%
$-- $2,667
Feb 21, 2024 $0.00177
+0.00%
$8.79 million $2,667
Feb 6, 2024 $0.00204
+0.00%
$-- $3,000
Feb 5, 2024 $0.00204
-45.86%
$10.12 million $8,242
Feb 4, 2024 $0.00377
-0.08%
$18.7 million $2,747
Feb 3, 2024 $0.00238
+0.00%
$-- $6,044
Feb 2, 2024 $0.00238
-18.30%
$11.79 million $6,044
Feb 1, 2024 $0.00291
+0.00%
$14.42 million $11,028
Jan 29, 2024 $0.00337
+0.00%
$-- $23,400
Download