Gyrowin Historical Data

GW
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000456
-5.69%
$ -- $ 144,604
Sep 2 $ 0.00103
-2.39%
$ -- $ 12,394
Aug 26 $ 0.00105
-0.02%
$ -- $ 20,671
Aug 19 $ 0.000991
+0.00%
$ -- $ 5,659
Aug 12 $ 0.00098
-2.37%
$ -- $ 16,931
Aug 5 $ 0.000944
+0.00%
$ -- $ 11,239
Jul 22 $ 0.000991
+0.01%
$ -- $ 5,598
Jul 15 $ 0.0102
+1.10%
$ 4.91 million $ 4,115
Jul 1 $ 0.000846
+0.00%
$ -- $ 7,923
Jun 24 $ 0.000975
-12.71%
$ -- $ 21,861
Jun 17 $ 0.00122
+0.00%
$ -- $ 4,844
Jun 10 $ 0.00124
-4.02%
$ -- $ 7,242
May 20 $ 0.00121
+2.42%
$ -- $ 22,087
May 6 $ 0.00716
-3.75%
$ -- $ 11,333
Apr 29 $ 0.00823
-2.68%
$ -- $ 6,641
Apr 22 $ 0.0101
+3.44%
$ -- $ 4,172
Apr 8 $ 0.00137
+0.00%
$ -- $ 5,424
Mar 4 $ 0.00162
+0.00%
$ -- $ 5,941
Feb 19 $ 0.00177
+0.00%
$ -- $ 5,335
Feb 5 $ 0.00204
-45.86%
$ -- $ 11,242
Jan 29 $ 0.00377
+12.04%
$ 18.7 million $ 49,262
Jan 22 $ 0.00347
+0.00%
$ 16.69 million $ 5,394
Dec 18 $ 0.00371
-5.85%
$ -- $ 6,980
Dec 11 $ 0.004
-2.84%
$ 19.52 million $ 42,341
Dec 4 $ 0.00456
-16.18%
$ -- $ 39,381
Nov 27 $ 0.00691
+0.00%
$ -- $ 27,290
Nov 20 $ 0.00603
-24.72%
$ -- $ 41,328
Nov 13 $ 0.0125
-2.32%
$ -- $ 259,093
Nov 6 $ 0.0131
+0.02%
$ 63.46 million $ 21,656
Oct 30 $ 0.0127
+21.14%
$ 64.97 million $ 117,371
Oct 23 $ 0.00978
-17.45%
$ -- $ 189,907
Oct 16 $ 0.0115
+6.15%
$ -- $ 19,965
Download