Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gyrowin Historical Data

GW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.000456
-5.69%
$-- $144,604
Sep 2 $0.00103
-2.39%
$-- $12,394
Aug 26 $0.00105
-0.02%
$-- $20,671
Aug 19 $0.000991
+0.00%
$-- $5,659
Aug 12 $0.00098
-2.37%
$-- $16,931
Aug 5 $0.000944
+0.00%
$-- $11,239
Jul 22 $0.000991
+0.01%
$-- $5,598
Jul 15 $0.0102
+1.10%
$4.91 million $4,115
Jul 1 $0.000846
+0.00%
$-- $7,923
Jun 24 $0.000975
-12.71%
$-- $21,861
Jun 17 $0.00122
+0.00%
$-- $4,844
Jun 10 $0.00124
-4.02%
$-- $7,242
May 20 $0.00121
+2.42%
$-- $22,087
May 6 $0.00716
-3.75%
$-- $11,333
Apr 29 $0.00823
-2.68%
$-- $6,641
Apr 22 $0.0101
+3.44%
$-- $4,172
Apr 8 $0.00137
+0.00%
$-- $5,424
Mar 4 $0.00162
+0.00%
$-- $5,941
Feb 19 $0.00177
+0.00%
$-- $5,335
Feb 5 $0.00204
-45.86%
$-- $11,242
Jan 29 $0.00377
+12.04%
$18.7 million $49,262
Jan 22 $0.00347
+0.00%
$16.69 million $5,394
Dec 18 $0.00371
-5.85%
$-- $6,980
Dec 11 $0.004
-2.84%
$19.52 million $42,341
Dec 4 $0.00456
-16.18%
$-- $39,381
Nov 27 $0.00691
+0.00%
$-- $27,290
Nov 20 $0.00603
-24.72%
$-- $41,328
Nov 13 $0.0125
-2.32%
$-- $259,093
Nov 6 $0.0131
+0.02%
$63.46 million $21,656
Oct 30 $0.0127
+21.14%
$64.97 million $117,371
Oct 23 $0.00978
-17.45%
$-- $189,907
Oct 16 $0.0115
+6.15%
$-- $19,965
Download