Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gyrowin Historical Data

GW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.000456
-0.09%
$-- $51,680
Sep 13, 2024 $0.000457
-5.61%
$2.27 million $92,925
Sep 4, 2024 $0.00103
-0.03%
$-- $8,276
Sep 3, 2024 $0.00103
-2.39%
$5.12 million $4,118
Aug 29, 2024 $0.00105
+0.00%
$-- $10,336
Aug 28, 2024 $0.00105
-0.02%
$5.21 million $10,336
Aug 23, 2024 $0.000991
+0.00%
$-- $2,830
Aug 22, 2024 $0.000991
+0.00%
$4.91 million $2,830
Aug 14, 2024 $0.00098
+0.00%
$-- $8,466
Aug 13, 2024 $0.00098
-2.37%
$4.86 million $8,466
Aug 8, 2024 $0.000944
+0.00%
$-- $5,620
Aug 7, 2024 $0.000944
+0.00%
$4.68 million $5,620
Jul 22, 2024 $0.000991
+0.01%
$-- $5,598
Jul 21, 2024 $0.000991
+1.49%
$4.91 million $5,598
Jul 19, 2024 $0.0102
+1.08%
$-- $2,057
Jul 18, 2024 $0.0101
+0.08%
$50.29 million $2,059
Jul 6, 2024 $0.000846
+0.00%
$-- $3,962
Jul 5, 2024 $0.000846
+0.00%
$4.2 million $3,962
Jun 30, 2024 $0.000975
+0.00%
$-- $6,393
Jun 29, 2024 $0.000975
+0.00%
$4.83 million $6,393
Jun 27, 2024 $0.00112
+0.00%
$5.54 million $7,734
Jun 26, 2024 $0.00112
+0.00%
$5.54 million $7,734
Jun 20, 2024 $0.00122
+0.00%
$-- $2,422
Jun 19, 2024 $0.00122
+0.00%
$6.07 million $2,422
Jun 14, 2024 $0.00124
+0.00%
$-- $2,438
Jun 13, 2024 $0.00124
-4.02%
$6.12 million $4,804
May 25, 2024 $0.00121
+0.00%
$-- $2,002
May 24, 2024 $0.00121
+0.00%
$6 million $2,002
May 23, 2024 $0.00119
+0.00%
$-- $7,326
May 22, 2024 $0.00119
+0.62%
$5.89 million $7,326
May 21, 2024 $0.00118
+0.00%
$5.86 million $3,431
May 11, 2024 $0.00716
+0.02%
$-- $5,664
May 10, 2024 $0.00716
-3.73%
$35.49 million $5,670
May 1, 2024 $0.00823
-3.78%
$40.8 million $3,255
Apr 30, 2024 $0.00857
+1.30%
$42.47 million $3,387
Apr 28, 2024 $0.0102
+1.74%
$-- $4,240
Apr 27, 2024 $0.0101
+3.44%
$49.84 million $4,172
Apr 13, 2024 $0.00137
+0.00%
$-- $2,712
Apr 12, 2024 $0.00137
+0.00%
$6.81 million $2,712
Mar 9, 2024 $0.00162
+0.00%
$-- $2,971
Mar 8, 2024 $0.00162
+0.00%
$8.06 million $2,971
Feb 22, 2024 $0.00177
+0.00%
$-- $2,667
Feb 21, 2024 $0.00177
+0.00%
$8.79 million $2,667
Feb 6, 2024 $0.00204
+0.00%
$-- $3,000
Feb 5, 2024 $0.00204
-45.86%
$10.12 million $8,242
Feb 4, 2024 $0.00377
-0.08%
$18.7 million $2,747
Feb 3, 2024 $0.00238
+0.00%
$-- $6,044
Feb 2, 2024 $0.00238
-18.30%
$11.79 million $6,044
Feb 1, 2024 $0.00291
+0.00%
$14.42 million $11,028
Jan 29, 2024 $0.00337
+0.00%
$-- $23,400
Download