BITTO Historical Data

BITTO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0259
+0.71%
$ 258,623 $ 2
May 23, 2023 $ 0.0258
-0.07%
$ 256,823 $ 2
May 22, 2023 $ 0.0258
-0.78%
$ 257,057 $ 2
May 21, 2023 $ 0.026
-0.48%
$ 259,279 $ 2
May 20, 2023 $ 0.0261
+1.33%
$ 260,481 $ 2
May 19, 2023 $ 0.0258
+0.09%
$ 257,114 $ 2
May 18, 2023 $ 0.0258
+0.11%
$ 256,945 $ 2
May 17, 2023 $ 0.0257
+0.02%
$ 256,696 $ 2
May 16, 2023 $ 0.0258
-0.40%
$ 256,719 $ 2
May 15, 2023 $ 0.0259
-2.79%
$ 257,912 $ 2
May 14, 2023 $ 0.0266
+0.09%
$ 265,313 $ 2
May 13, 2023 $ 0.0266
+3.17%
$ 265,484 $ 2
May 12, 2023 $ 0.0258
-0.20%
$ 257,304 $ 2
May 11, 2023 $ 0.0258
+0.19%
$ 257,670 $ 2
May 10, 2023 $ 0.0258
+0.08%
$ 257,065 $ 2
May 9, 2023 $ 0.0258
-0.04%
$ 256,791 $ 2
May 8, 2023 $ 0.0257
-1.01%
$ 256,545 $ 2
May 7, 2023 $ 0.026
+0.61%
$ 258,949 $ 2
May 6, 2023 $ 0.0258
+0.14%
$ 257,424 $ 2
May 5, 2023 $ 0.0257
-0.24%
$ 256,247 $ 2
May 4, 2023 $ 0.0258
-0.31%
$ 256,957 $ 2
May 3, 2023 $ 0.0259
+0.00%
$ 257,935 $ 2
May 2, 2023 $ 0.0259
+0.28%
$ 257,719 $ 2
May 1, 2023 $ 0.0258
-0.58%
$ 256,973 $ 2
Apr 30, 2023 $ 0.0259
-0.28%
$ 258,144 $ 2
Apr 29, 2023 $ 0.026
+0.47%
$ 258,902 $ 2
Apr 28, 2023 $ 0.0259
+0.43%
$ 257,879 $ 2
Apr 27, 2023 $ 0.0257
+0.01%
$ 256,703 $ 2
Apr 26, 2023 $ 0.0258
-0.07%
$ 256,740 $ 2
Apr 25, 2023 $ 0.0258
-0.12%
$ 256,831 $ 2
Apr 24, 2023 $ 0.0258
-1.17%
$ 257,166 $ 2
Apr 23, 2023 $ 0.0261
+1.29%
$ 260,542 $ 2
Apr 22, 2023 $ 0.0258
+0.11%
$ 257,168 $ 2
Apr 21, 2023 $ 0.0258
-0.65%
$ 256,827 $ 2
Apr 20, 2023 $ 0.0259
-0.99%
$ 258,175 $ 2
Apr 19, 2023 $ 0.0261
+1.37%
$ 260,471 $ 2
Apr 18, 2023 $ 0.0258
-0.90%
$ 256,946 $ 2
Apr 17, 2023 $ 0.026
+0.21%
$ 259,358 $ 2
Apr 16, 2023 $ 0.0259
+0.15%
$ 258,441 $ 2
Apr 15, 2023 $ 0.0259
+0.34%
$ 257,918 $ 2
Apr 14, 2023 $ 0.0258
+0.06%
$ 256,998 $ 2
Apr 13, 2023 $ 0.0258
+0.11%
$ 256,955 $ 2
Apr 12, 2023 $ 0.0258
-0.07%
$ 256,850 $ 2
Apr 11, 2023 $ 0.0258
+0.01%
$ 256,918 $ 2
Apr 10, 2023 $ 0.0258
-0.76%
$ 257,174 $ 2
Apr 9, 2023 $ 0.026
+0.47%
$ 259,075 $ 2
Apr 8, 2023 $ 0.0258
-0.29%
$ 256,941 $ 2
Apr 7, 2023 $ 0.0258
+0.26%
$ 257,710 $ 2
Apr 6, 2023 $ 0.0258
+0.14%
$ 257,185 $ 2
Apr 5, 2023 $ 0.0258
-0.02%
$ 256,905 $ 2