BITTO Historical Data

BITTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 25, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 24, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 23, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 22, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 21, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 20, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 19, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 18, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 17, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 16, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 15, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 14, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 13, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 12, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 11, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 10, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 9, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 8, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 7, 2022 $ 0.0257
+11.24%
$ 256,528 $ 2
Jul 6, 2022 $ 0.0231
-10.10%
$ 230,608 $ 3
Jul 5, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 4, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 3, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 2, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jul 1, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jun 30, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jun 29, 2022 $ 0.0257
+0.66%
$ 256,528 $ 2
Jun 28, 2022 $ 0.0256
-0.66%
$ 254,836 $ 2
Jun 27, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jun 26, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jun 25, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jun 24, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jun 23, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jun 22, 2022 $ 0.0257
+0.00%
$ 256,528 $ 2
Jun 21, 2022 $ 0.0257
-0.17%
$ 256,528 $ 2
Jun 20, 2022 $ 0.0258
+0.00%
$ 256,967 $ 57
Jun 19, 2022 $ 0.0258
+0.00%
$ 256,967 $ 57
Jun 18, 2022 $ 0.0258
+0.00%
$ 256,967 $ 57
Jun 17, 2022 $ 0.0258
+0.00%
$ 256,967 $ 57
Jun 16, 2022 $ 0.0258
+0.00%
$ 256,967 $ 57
Jun 15, 2022 $ 0.0258
+0.00%
$ 256,967 $ 57
Jun 14, 2022 $ 0.0258
-54.84%
$ 256,967 $ 57
Jun 13, 2022 $ 0.057
-1.68%
$ 568,267 $ 16
Jun 12, 2022 $ 0.0581
-38.96%
$ 578,945 $ 93
Jun 11, 2022 $ 0.0952
-0.33%
$ 949,376 $ 11
Jun 10, 2022 $ 0.0956
+220.98%
$ 953,334 $ 734
Jun 9, 2022 $ 0.0298
-18.03%
$ 297,214 $ 14
Jun 8, 2022 $ 0.0364
-1.13%
$ 362,450 $ 2,362
Jun 7, 2022 $ 0.0368
-2.39%
$ 366,606 $ 2,389