Coinranking
BITTO Historical Data
BITTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2022 | $0.0377 | +2.88% | ||
| Jun 5, 2022 | $0.0366 | +0.09% | ||
| Jun 4, 2022 | $0.0365 | +1.44% | ||
| Jun 3, 2022 | $0.036 | -3.15% | ||
| Jun 2, 2022 | $0.0372 | +0.92% | ||
| Jun 1, 2022 | $0.037 | -6.15% | ||
| May 31, 2022 | $0.0394 | -2.63% | ||
| May 30, 2022 | $0.0404 | +9.99% | ||
| May 29, 2022 | $0.0368 | +1.07% | ||
| May 28, 2022 | $0.0364 | +3.94% | ||
| May 27, 2022 | $0.0349 | -4.23% | ||
| May 26, 2022 | $0.0366 | -7.06% | ||
| May 25, 2022 | $0.0394 | -1.76% | ||
| May 24, 2022 | $0.0401 | +0.21% | ||
| May 23, 2022 | $0.04 | -2.84% | ||
| May 3, 2022 | $0.0421 | -0.20% | ||
| May 2, 2022 | $0.0422 | +1.23% | ||
| May 1, 2022 | $0.0417 | +1.51% | ||
| Apr 30, 2022 | $0.0411 | -1.41% | ||
| Apr 29, 2022 | $0.0428 | -1.59% | ||
| Apr 28, 2022 | $0.0435 | +1.07% | ||
| Apr 27, 2022 | $0.043 | +1.07% | ||
| Apr 25, 2022 | $0.0425 | -1.48% | ||
| Apr 24, 2022 | $0.0432 | -0.69% | ||
| Apr 21, 2022 | $0.045 | +2.50% | ||
| Apr 20, 2022 | $0.0439 | -1.61% | ||
| Apr 14, 2022 | $0.0603 | +3.38% | ||
| Apr 13, 2022 | $0.0584 | +11.64% | ||
| Apr 12, 2022 | $0.0523 | -10.51% | ||
| Apr 11, 2022 | $0.0584 | -2.74% | ||
| Apr 10, 2022 | $0.0606 | -3.28% | ||
| Apr 9, 2022 | $0.0624 | -7.40% | ||
| Apr 8, 2022 | $0.067 | -9.46% | ||
| Apr 7, 2022 | $0.0743 | +0.87% | ||
| Apr 6, 2022 | $0.0737 | -14.06% | ||
| Apr 5, 2022 | $0.0854 | -7.76% | ||
| Apr 4, 2022 | $0.0922 | +1.84% | ||
| Apr 3, 2022 | $0.0906 | -1.24% | ||
| Apr 2, 2022 | $0.0908 | +5.18% | ||
| Apr 1, 2022 | $0.0858 | +12.12% | ||
| Mar 31, 2022 | $0.0765 | -5.80% | ||
| Mar 30, 2022 | $0.081 | +0.68% | ||
| Mar 29, 2022 | $0.0805 | +0.09% | ||
| Mar 28, 2022 | $0.0803 | +1.44% | ||
| Mar 27, 2022 | $0.0785 | +6.45% | ||
| Mar 26, 2022 | $0.0741 | +0.29% | ||
| Mar 25, 2022 | $0.074 | -1.19% | ||
| Mar 24, 2022 | $0.0748 | +6.82% | ||
| Mar 23, 2022 | $0.07 | -1.62% | ||
| Mar 22, 2022 | $0.0711 | -10.91% | ||