BITTO Historical Data

BITTO Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.354
+4.42%
$ 7.9 million $ 1
May 3, 2021 $ 0.351
+6.87%
$ 7.82 million $ 1
May 2, 2021 $ 0.328
-2.69%
$ 7.32 million $ 6
May 1, 2021 $ 0.337
+1.81%
$ 7.52 million $ 56
Apr 23, 2021 $ 0.274
-4.69%
$ 6.11 million $ 11
Apr 22, 2021 $ 0.288
-3.21%
$ 6.42 million $ 12
Apr 19, 2021 $ 0.264
-15.40%
$ 5.89 million $ 1
Apr 18, 2021 $ 0.312
-7.99%
$ 6.96 million $ 2
Apr 17, 2021 $ 0.279
-0.54%
$ 6.22 million $ 4
Apr 16, 2021 $ 0.281
-35.77%
$ 6.26 million $ 2,800
Apr 15, 2021 $ 0.437
+36.58%
$ 9.74 million $ 5
Apr 14, 2021 $ 0.447
+0.04%
$ 9.96 million $ 31
Apr 13, 2021 $ 0.446
+6.25%
$ 9.95 million $ 31
Apr 12, 2021 $ 0.405
-0.27%
$ 9.02 million $ 0
Apr 11, 2021 $ 0.406
-3.34%
$ 9.05 million $ 0
Apr 10, 2021 $ 0.42
+14.97%
$ 9.36 million $ 0
Apr 9, 2021 $ 0.365
+8.61%
$ 8.14 million $ 1,217
Apr 8, 2021 $ 0.336
+22.60%
$ 7.49 million $ 0
Apr 7, 2021 $ 0.274
-27.17%
$ 6.12 million $ 2,566
Apr 6, 2021 $ 0.377
+2.77%
$ 8.4 million $ 53
Apr 5, 2021 $ 0.366
-20.21%
$ 8.17 million $ 31
Apr 4, 2021 $ 0.459
+31.92%
$ 10.24 million $ 29
Apr 3, 2021 $ 0.549
-7.74%
$ 12.25 million $ 392
Apr 2, 2021 $ 0.595
+1.33%
$ 13.28 million $ 1,281
Mar 30, 2021 $ 0.335
-7.88%
$ 7.47 million $ 21
Mar 26, 2021 $ 0.417
+4.18%
$ 9.29 million $ 10
Mar 25, 2021 $ 0.4
+29.29%
$ 8.92 million $ 28
Mar 24, 2021 $ 0.327
+4.00%
$ 7.3 million $ 16
Mar 23, 2021 $ 0.315
+79.42%
$ 7.02 million $ 19
Mar 22, 2021 $ 0.176
-47.57%
$ 3.91 million $ 0
Mar 21, 2021 $ 0.335
+0.01%
$ 7.47 million $ 0
Mar 19, 2021 $ 0.328
+0.96%
$ 7.31 million $ 1
Mar 18, 2021 $ 0.325
+6.98%
$ 7.24 million $ 7
Mar 17, 2021 $ 0.303
-5.56%
$ 6.76 million $ 132
Mar 16, 2021 $ 0.321
-52.43%
$ 7.15 million $ 16,260
Mar 15, 2021 $ 0.271
-4.88%
$ 6.05 million $ 1
Mar 14, 2021 $ 0.286
-1.45%
$ 6.37 million $ 1
Mar 13, 2021 $ 0.265
+4.24%
$ 5.9 million $ 3
Mar 12, 2021 $ 0.254
-0.16%
$ 5.66 million $ 3
Mar 9, 2021 $ 0.255
+3.10%
$ 5.69 million $ 6
Mar 8, 2021 $ 0.247
+5.73%
$ 5.51 million $ 6
Mar 7, 2021 $ 0.284
-0.21%
$ 6.34 million $ 1
Mar 6, 2021 $ 0.285
-51.04%
$ 6.35 million $ 1
Mar 5, 2021 $ 0.582
-3.63%
$ 12.97 million $ 947
Feb 19, 2021 $ 0.178
+5.74%
$ 3.96 million $ 9
Feb 18, 2021 $ 0.168
-65.02%
$ 3.75 million $ 51
Feb 17, 2021 $ 0.48
-47.58%
$ 10.71 million $ 2,904
Feb 16, 2021 $ 0.397
+2.71%
$ 8.86 million $ 0
Feb 15, 2021 $ 0.387
-0.18%
$ 8.62 million $ 0
Feb 9, 2021 $ 0.308
+1.60%
$ 6.86 million $ 30