BITTO Historical Data

BITTO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.302
+8.15%
$ 6.74 million $ 30
Feb 7, 2021 $ 0.355
-1.40%
$ 7.93 million $ 20
Feb 6, 2021 $ 0.36
+14.46%
$ 8.03 million $ 20
Feb 5, 2021 $ 0.315
+0.93%
$ 7.02 million $ 1
Feb 4, 2021 $ 0.369
+0.72%
$ 8.23 million $ 1
Feb 3, 2021 $ 0.366
+4.41%
$ 8.17 million $ 1
Jan 27, 2021 $ 0.237
-6.78%
$ 5.28 million $ 44
Jan 26, 2021 $ 0.254
+0.29%
$ 5.66 million $ 47
Jan 23, 2021 $ 0.238
+9.62%
$ 5.31 million $ 0
Jan 22, 2021 $ 0.217
-1.38%
$ 4.83 million $ 68
Jan 14, 2021 $ 0.262
+6.22%
$ 5.83 million $ 3,454
Jan 13, 2021 $ 0.246
+7.56%
$ 5.49 million $ 813
Jan 11, 2021 $ 0.184
-25.64%
$ 4.1 million $ 3
Jan 10, 2021 $ 0.247
-41.06%
$ 5.52 million $ 2,403
Jan 9, 2021 $ 0.222
-1.42%
$ 4.95 million $ 465
Jan 8, 2021 $ 0.225
+0.48%
$ 5.02 million $ 432
Jan 7, 2021 $ 0.224
+6.05%
$ 5 million $ 2,188
Jan 5, 2021 $ 0.182
-2.51%
$ 4.05 million $ 301
Jan 4, 2021 $ 0.181
+0.43%
$ 4.04 million $ 2,410
Jan 3, 2021 $ 0.18
+2.29%
$ 4.02 million $ 2,425
Jan 2, 2021 $ 0.176
+9.44%
$ 3.92 million $ 439
Jan 1, 2021 $ 0.161
+0.11%
$ 3.59 million $ 404
Dec 29, 2020 $ 0.184
+0.53%
$ 4.1 million $ 4
Dec 28, 2020 $ 0.15
-12.49%
$ 3.34 million $ 1,355
Dec 27, 2020 $ 0.168
-0.17%
$ 3.74 million $ 1,591
Dec 26, 2020 $ 0.162
+6.18%
$ 3.62 million $ 699
Dec 24, 2020 $ 0.145
+1.74%
$ 3.23 million $ 6,498
Dec 23, 2020 $ 0.144
-1.29%
$ 3.21 million $ 18,945
Dec 22, 2020 $ 0.16
+3.40%
$ 3.57 million $ 1,561
Dec 21, 2020 $ 0.156
+27.34%
$ 3.49 million $ 4,949
Dec 20, 2020 $ 0.122
+414.44%
$ 2.72 million $ 32,758
Dec 19, 2020 $ 0.0241
+4.18%
$ 537,423 $ 778
Dec 16, 2020 $ 0.42
+8.84%
$ 9.36 million $ 6
Dec 11, 2020 $ 0.257
-0.72%
$ 5.73 million $ 2
Dec 10, 2020 $ 0.262
-0.90%
$ 5.85 million $ 526
Dec 9, 2020 $ 0.618
-2.43%
$ 13.77 million $ 4,774
Dec 8, 2020 $ 0.638
+122.74%
$ 14.22 million $ 8,082
Dec 7, 2020 $ 0.178
-0.66%
$ 3.97 million $ 663
Dec 6, 2020 $ 0.18
+0.26%
$ 4.01 million $ 670
Dec 4, 2020 $ 0.237
-2.49%
$ 5.29 million $ 32
Dec 3, 2020 $ 0.243
+1.92%
$ 5.42 million $ 20
Dec 2, 2020 $ 0.239
+0.73%
$ 5.32 million $ 80
Dec 1, 2020 $ 0.235
-0.61%
$ 5.25 million $ 56
Nov 30, 2020 $ 0.274
+1.55%
$ 6.11 million $ 520
Nov 29, 2020 $ 0.27
-21.57%
$ 6.01 million $ 129
Nov 28, 2020 $ 0.344
+3.48%
$ 7.67 million $ 57
Nov 27, 2020 $ 0.332
+101.25%
$ 7.4 million $ 7,225
Nov 26, 2020 $ 0.165
-27.85%
$ 3.68 million $ 5,597
Nov 25, 2020 $ 0.229
+0.12%
$ 5.1 million $ 4,088
Nov 24, 2020 $ 0.228
+0.00%
$ 5.09 million $ 4,493