Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTO Historical Data

BITTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $0.302
+8.15%
$6.74 million $30
Feb 7, 2021 $0.355
-1.40%
$7.93 million $20
Feb 6, 2021 $0.36
+14.46%
$8.03 million $20
Feb 5, 2021 $0.315
+0.93%
$7.02 million $1
Feb 4, 2021 $0.369
+0.72%
$8.23 million $1
Feb 3, 2021 $0.366
+4.41%
$8.17 million $1
Jan 27, 2021 $0.237
-6.78%
$5.28 million $44
Jan 26, 2021 $0.254
+0.29%
$5.66 million $47
Jan 23, 2021 $0.238
+9.62%
$5.31 million $0
Jan 22, 2021 $0.217
-1.38%
$4.83 million $68
Jan 14, 2021 $0.262
+6.22%
$5.83 million $3,454
Jan 13, 2021 $0.246
+7.56%
$5.49 million $813
Jan 11, 2021 $0.184
-25.64%
$4.1 million $3
Jan 10, 2021 $0.247
-41.06%
$5.52 million $2,403
Jan 9, 2021 $0.222
-1.42%
$4.95 million $465
Jan 8, 2021 $0.225
+0.48%
$5.02 million $432
Jan 7, 2021 $0.224
+6.05%
$5 million $2,188
Jan 5, 2021 $0.182
-2.51%
$4.05 million $301
Jan 4, 2021 $0.181
+0.43%
$4.04 million $2,410
Jan 3, 2021 $0.18
+2.29%
$4.02 million $2,425
Jan 2, 2021 $0.176
+9.44%
$3.92 million $439
Jan 1, 2021 $0.161
+0.11%
$3.59 million $404
Dec 29, 2020 $0.184
+0.53%
$4.1 million $4
Dec 28, 2020 $0.15
-12.49%
$3.34 million $1,355
Dec 27, 2020 $0.168
-0.17%
$3.74 million $1,591
Dec 26, 2020 $0.162
+6.18%
$3.62 million $699
Dec 24, 2020 $0.145
+1.74%
$3.23 million $6,498
Dec 23, 2020 $0.144
-1.29%
$3.21 million $18,945
Dec 22, 2020 $0.16
+3.40%
$3.57 million $1,561
Dec 21, 2020 $0.156
+27.34%
$3.49 million $4,949
Dec 20, 2020 $0.122
+414.44%
$2.72 million $32,758
Dec 19, 2020 $0.0241
+4.18%
$537,423 $778
Dec 16, 2020 $0.42
+8.84%
$9.36 million $6
Dec 11, 2020 $0.257
-0.72%
$5.73 million $2
Dec 10, 2020 $0.262
-0.90%
$5.85 million $526
Dec 9, 2020 $0.618
-2.43%
$13.77 million $4,774
Dec 8, 2020 $0.638
+122.74%
$14.22 million $8,082
Dec 7, 2020 $0.178
-0.66%
$3.97 million $663
Dec 6, 2020 $0.18
+0.26%
$4.01 million $670
Dec 4, 2020 $0.237
-2.49%
$5.29 million $32
Dec 3, 2020 $0.243
+1.92%
$5.42 million $20
Dec 2, 2020 $0.239
+0.73%
$5.32 million $80
Dec 1, 2020 $0.235
-0.61%
$5.25 million $56
Nov 30, 2020 $0.274
+1.55%
$6.11 million $520
Nov 29, 2020 $0.27
-21.57%
$6.01 million $129
Nov 28, 2020 $0.344
+3.48%
$7.67 million $57
Nov 27, 2020 $0.332
+101.25%
$7.4 million $7,225
Nov 26, 2020 $0.165
-27.85%
$3.68 million $5,597
Nov 25, 2020 $0.229
+0.12%
$5.1 million $4,088
Nov 24, 2020 $0.228
+0.00%
$5.09 million $4,493