BITTO Historical Data

BITTO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.302
+8.15%
$6.74 million $30
Feb 7, 2021 $0.355
-1.40%
$7.93 million $20
Feb 6, 2021 $0.36
+14.46%
$8.03 million $20
Feb 5, 2021 $0.315
+0.93%
$7.02 million $1
Feb 4, 2021 $0.369
+0.72%
$8.23 million $1
Feb 3, 2021 $0.366
+4.41%
$8.17 million $1
Jan 27, 2021 $0.237
-6.78%
$5.28 million $44
Jan 26, 2021 $0.254
+0.29%
$5.66 million $47
Jan 23, 2021 $0.238
+9.62%
$5.31 million $0
Jan 22, 2021 $0.217
-1.38%
$4.83 million $68
Jan 14, 2021 $0.262
+6.22%
$5.83 million $3,454
Jan 13, 2021 $0.246
+7.56%
$5.49 million $813
Jan 11, 2021 $0.184
-25.64%
$4.1 million $3
Jan 10, 2021 $0.247
-41.06%
$5.52 million $2,403
Jan 9, 2021 $0.222
-1.42%
$4.95 million $465
Jan 8, 2021 $0.225
+0.48%
$5.02 million $432
Jan 7, 2021 $0.224
+6.05%
$5 million $2,188
Jan 5, 2021 $0.182
-2.51%
$4.05 million $301
Jan 4, 2021 $0.181
+0.43%
$4.04 million $2,410
Jan 3, 2021 $0.18
+2.29%
$4.02 million $2,425
Jan 2, 2021 $0.176
+9.44%
$3.92 million $439
Jan 1, 2021 $0.161
+0.11%
$3.59 million $404
Dec 29, 2020 $0.184
+0.53%
$4.1 million $4
Dec 28, 2020 $0.15
-12.49%
$3.34 million $1,355
Dec 27, 2020 $0.168
-0.17%
$3.74 million $1,591
Dec 26, 2020 $0.162
+6.18%
$3.62 million $699
Dec 24, 2020 $0.145
+1.74%
$3.23 million $6,498
Dec 23, 2020 $0.144
-1.29%
$3.21 million $18,945
Dec 22, 2020 $0.16
+3.40%
$3.57 million $1,561
Dec 21, 2020 $0.156
+27.34%
$3.49 million $4,949
Dec 20, 2020 $0.122
+414.44%
$2.72 million $32,758
Dec 19, 2020 $0.0241
+4.18%
$537,423 $778
Dec 16, 2020 $0.42
+8.84%
$9.36 million $6
Dec 11, 2020 $0.257
-0.72%
$5.73 million $2
Dec 10, 2020 $0.262
-0.90%
$5.85 million $526
Dec 9, 2020 $0.618
-2.43%
$13.77 million $4,774
Dec 8, 2020 $0.638
+122.74%
$14.22 million $8,082
Dec 7, 2020 $0.178
-0.66%
$3.97 million $663
Dec 6, 2020 $0.18
+0.26%
$4.01 million $670
Dec 4, 2020 $0.237
-2.49%
$5.29 million $32
Dec 3, 2020 $0.243
+1.92%
$5.42 million $20
Dec 2, 2020 $0.239
+0.73%
$5.32 million $80
Dec 1, 2020 $0.235
-0.61%
$5.25 million $56
Nov 30, 2020 $0.274
+1.55%
$6.11 million $520
Nov 29, 2020 $0.27
-21.57%
$6.01 million $129
Nov 28, 2020 $0.344
+3.48%
$7.67 million $57
Nov 27, 2020 $0.332
+101.25%
$7.4 million $7,225
Nov 26, 2020 $0.165
-27.85%
$3.68 million $5,597
Nov 25, 2020 $0.229
+0.12%
$5.1 million $4,088
Nov 24, 2020 $0.228
+0.00%
$5.09 million $4,493