BITTO Historical Data

BITTO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.198
-15.75%
$ 4.42 million $ 4,520
Mar 11, 2020 $ 0.237
+3.18%
$ 5.28 million $ 5,089
Mar 10, 2020 $ 0.229
-1.43%
$ 5.11 million $ 13,163
Mar 9, 2020 $ 0.232
+4.62%
$ 5.18 million $ 11,414
Mar 8, 2020 $ 0.22
-7.79%
$ 4.91 million $ 9,397
Mar 7, 2020 $ 0.239
-3.58%
$ 5.32 million $ 11,169
Mar 6, 2020 $ 0.245
+2.40%
$ 5.46 million $ 14,966
Mar 5, 2020 $ 0.237
+0.12%
$ 5.29 million $ 19,119
Mar 4, 2020 $ 0.238
+4.04%
$ 5.3 million $ 23,471
Mar 3, 2020 $ 0.23
+0.61%
$ 5.12 million $ 23,096
Mar 2, 2020 $ 0.228
+5.79%
$ 5.09 million $ 9,967
Mar 1, 2020 $ 0.216
+2.68%
$ 4.81 million $ 7,146
Feb 29, 2020 $ 0.211
-3.45%
$ 4.7 million $ 8,716
Feb 28, 2020 $ 0.218
+3.97%
$ 4.87 million $ 7,312
Feb 27, 2020 $ 0.209
+0.89%
$ 4.66 million $ 1,649
Feb 26, 2020 $ 0.207
+12.63%
$ 4.63 million $ 9,961
Feb 25, 2020 $ 0.185
-5.52%
$ 4.12 million $ 4,668
Feb 24, 2020 $ 0.195
-12.26%
$ 4.36 million $ 3,945
Feb 23, 2020 $ 0.223
+13.57%
$ 4.96 million $ 4,320
Feb 22, 2020 $ 0.196
-9.26%
$ 4.37 million $ 3,755
Feb 21, 2020 $ 0.216
+2.54%
$ 4.82 million $ 2,247
Feb 20, 2020 $ 0.211
-0.22%
$ 4.7 million $ 1,346
Feb 19, 2020 $ 0.211
-5.74%
$ 4.71 million $ 1,212
Feb 18, 2020 $ 0.224
+3.58%
$ 5 million $ 647
Feb 17, 2020 $ 0.216
-2.98%
$ 4.83 million $ 273
Feb 16, 2020 $ 0.195
-4.86%
$ 4.36 million $ 39
Feb 15, 2020 $ 0.205
+2.25%
$ 4.58 million $ 1,643
Feb 14, 2020 $ 0.202
-5.52%
$ 4.52 million $ 6
Feb 13, 2020 $ 0.214
-4.13%
$ 4.78 million $ 2,471
Feb 12, 2020 $ 0.224
+6.97%
$ 4.99 million $ 2,032
Feb 11, 2020 $ 0.209
+5.37%
$ 4.66 million $ 1,441
Feb 10, 2020 $ 0.199
+40.75%
$ 4.43 million $ 2,448
Feb 9, 2020 $ 0.141
-4.98%
$ 3.14 million $ 1
Feb 8, 2020 $ 0.148
+0.92%
$ 3.31 million $ 1
Feb 7, 2020 $ 0.147
+11.85%
$ 3.28 million $ 1
Feb 6, 2020 $ 0.131
-12.09%
$ 2.93 million $ 1
Feb 5, 2020 $ 0.148
+5.68%
$ 3.31 million $ 1
Feb 4, 2020 $ 0.14
-0.87%
$ 3.13 million $ 1
Feb 3, 2020 $ 0.145
+0.65%
$ 3.22 million $ 1
Feb 2, 2020 $ 0.144
+0.04%
$ 3.2 million $ 1
Feb 1, 2020 $ 0.144
-3.99%
$ 3.2 million $ 2
Jan 27, 2020 $ 0.139
+0.56%
$ 3.09 million $ 1
Jan 26, 2020 $ 0.138
+2.60%
$ 3.08 million $ 1
Jan 25, 2020 $ 0.134
+0.18%
$ 3 million $ 1
Jan 23, 2020 $ 0.144
-2.62%
$ 3.21 million $ 86
Jan 22, 2020 $ 0.148
-0.76%
$ 3.29 million $ 89
Jan 21, 2020 $ 0.149
+1.52%
$ 3.32 million $ 240
Jan 20, 2020 $ 0.147
+1.84%
$ 3.27 million $ 19
Jan 19, 2020 $ 0.168
-3.01%
$ 3.75 million $ 17
Jan 18, 2020 $ 0.173
+17.59%
$ 3.87 million $ 27