BITTO Historical Data

BITTO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0259
-0.07%
$ 258,093 $ 2
Aug 31, 2023 $ 0.0259
+0.35%
$ 258,344 $ 2
Aug 30, 2023 $ 0.0258
+0.13%
$ 257,413 $ 2
Aug 29, 2023 $ 0.0258
-0.15%
$ 257,120 $ 2
Aug 28, 2023 $ 0.0258
-0.35%
$ 257,464 $ 2
Aug 27, 2023 $ 0.0259
-0.21%
$ 258,413 $ 2
Aug 26, 2023 $ 0.026
+0.69%
$ 258,872 $ 2
Aug 25, 2023 $ 0.0258
-0.25%
$ 257,058 $ 2
Aug 24, 2023 $ 0.0259
+0.39%
$ 257,834 $ 2
Aug 23, 2023 $ 0.0258
+0.09%
$ 256,957 $ 2
Aug 22, 2023 $ 0.0257
-0.25%
$ 256,598 $ 2
Aug 21, 2023 $ 0.0258
-0.62%
$ 257,261 $ 2
Aug 20, 2023 $ 0.026
+0.18%
$ 258,888 $ 2
Aug 19, 2023 $ 0.0259
+0.15%
$ 258,422 $ 2
Aug 18, 2023 $ 0.0259
+0.00%
$ 258,098 $ 2
Aug 17, 2023 $ 0.0259
+0.40%
$ 257,930 $ 2
Aug 16, 2023 $ 0.0258
+0.22%
$ 257,110 $ 2
Aug 15, 2023 $ 0.0257
+0.12%
$ 256,606 $ 2
Aug 14, 2023 $ 0.0257
-0.04%
$ 256,259 $ 2
Aug 13, 2023 $ 0.0257
-0.29%
$ 255,938 $ 2
Aug 12, 2023 $ 0.0257
+0.11%
$ 256,626 $ 2
Aug 11, 2023 $ 0.0257
+0.01%
$ 256,335 $ 2
Aug 10, 2023 $ 0.0257
-0.03%
$ 256,293 $ 2
Aug 9, 2023 $ 0.0257
-0.03%
$ 256,354 $ 2
Aug 8, 2023 $ 0.0257
+0.08%
$ 256,483 $ 2
Aug 7, 2023 $ 0.0257
+0.01%
$ 256,195 $ 2
Aug 6, 2023 $ 0.0257
-0.28%
$ 255,917 $ 2
Aug 5, 2023 $ 0.0257
+0.12%
$ 256,570 $ 2
Aug 4, 2023 $ 0.0257
-0.09%
$ 256,258 $ 2
Aug 3, 2023 $ 0.0257
+0.06%
$ 256,448 $ 2
Aug 2, 2023 $ 0.0257
+0.27%
$ 256,421 $ 2
Aug 1, 2023 $ 0.0257
-0.29%
$ 255,751 $ 2
Jul 31, 2023 $ 0.0257
+0.00%
$ 256,473 $ 2
Jul 30, 2023 $ 0.0257
-0.12%
$ 256,439 $ 2
Jul 29, 2023 $ 0.0258
+0.02%
$ 256,730 $ 2
Jul 28, 2023 $ 0.0257
+0.10%
$ 256,646 $ 2
Jul 27, 2023 $ 0.0257
-0.16%
$ 256,294 $ 2
Jul 26, 2023 $ 0.0258
+0.07%
$ 256,780 $ 2
Jul 25, 2023 $ 0.0257
-0.05%
$ 256,508 $ 2
Jul 24, 2023 $ 0.0257
+0.08%
$ 256,600 $ 2
Jul 23, 2023 $ 0.0257
-0.23%
$ 256,258 $ 2
Jul 22, 2023 $ 0.0258
+0.11%
$ 256,991 $ 2
Jul 21, 2023 $ 0.0257
+0.00%
$ 256,676 $ 2
Jul 20, 2023 $ 0.0258
+0.00%
$ 256,794 $ 2
Jul 19, 2023 $ 0.0257
+0.08%
$ 256,712 $ 2
Jul 18, 2023 $ 0.0257
-0.07%
$ 256,553 $ 2
Jul 17, 2023 $ 0.0257
-0.17%
$ 256,647 $ 2
Jul 16, 2023 $ 0.0258
+0.33%
$ 257,415 $ 2
Jul 15, 2023 $ 0.0258
+0.05%
$ 256,829 $ 2
Jul 14, 2023 $ 0.0257
+0.17%
$ 256,580 $ 2