BITTO Historical Data

BITTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0257
-0.16%
$ 256,167 $ 2
Jul 12, 2023 $ 0.0257
+0.00%
$ 256,575 $ 2
Jul 11, 2023 $ 0.0257
+0.05%
$ 256,597 $ 2
Jul 10, 2023 $ 0.0257
-0.07%
$ 256,449 $ 2
Jul 9, 2023 $ 0.0257
+0.09%
$ 256,620 $ 2
Jul 8, 2023 $ 0.0257
-0.11%
$ 256,363 $ 2
Jul 7, 2023 $ 0.0257
-0.28%
$ 256,659 $ 2
Jul 6, 2023 $ 0.0258
+0.19%
$ 257,123 $ 2
Jul 5, 2023 $ 0.0257
-0.15%
$ 256,481 $ 2
Jul 4, 2023 $ 0.0258
+0.10%
$ 256,885 $ 2
Jul 3, 2023 $ 0.0257
-0.02%
$ 256,365 $ 2
Jul 2, 2023 $ 0.0257
-0.01%
$ 256,407 $ 2
Jul 1, 2023 $ 0.0257
-0.06%
$ 256,334 $ 2
Jun 30, 2023 $ 0.0257
-0.02%
$ 256,524 $ 2
Jun 29, 2023 $ 0.0257
-0.07%
$ 256,493 $ 2
Jun 28, 2023 $ 0.0258
+0.05%
$ 256,719 $ 2
Jun 27, 2023 $ 0.0257
-0.04%
$ 256,469 $ 2
Jun 26, 2023 $ 0.0257
-0.08%
$ 256,514 $ 2
Jun 25, 2023 $ 0.0257
-0.03%
$ 256,693 $ 2
Jun 24, 2023 $ 0.0257
-0.08%
$ 256,330 $ 2
Jun 23, 2023 $ 0.0257
+0.08%
$ 256,640 $ 2
Jun 22, 2023 $ 0.0257
-0.08%
$ 256,607 $ 2
Jun 21, 2023 $ 0.0257
+0.04%
$ 256,615 $ 2
Jun 20, 2023 $ 0.0257
+0.18%
$ 256,277 $ 2
Jun 19, 2023 $ 0.0257
-0.27%
$ 255,945 $ 2
Jun 18, 2023 $ 0.0257
+0.04%
$ 256,648 $ 2
Jun 17, 2023 $ 0.0257
+0.07%
$ 256,586 $ 2
Jun 16, 2023 $ 0.0257
+0.05%
$ 256,414 $ 2
Jun 15, 2023 $ 0.0257
-0.06%
$ 256,277 $ 2
Jun 14, 2023 $ 0.0257
+0.07%
$ 256,453 $ 2
Jun 13, 2023 $ 0.0257
-0.06%
$ 256,282 $ 2
Jun 12, 2023 $ 0.0257
-0.07%
$ 256,562 $ 2
Jun 11, 2023 $ 0.0258
-0.10%
$ 256,746 $ 2
Jun 10, 2023 $ 0.0258
+0.14%
$ 256,956 $ 2
Jun 9, 2023 $ 0.0257
-0.13%
$ 256,498 $ 2
Jun 8, 2023 $ 0.0258
+0.09%
$ 256,872 $ 2
Jun 7, 2023 $ 0.0257
+0.03%
$ 256,511 $ 2
Jun 6, 2023 $ 0.0257
-0.10%
$ 256,483 $ 2
Jun 5, 2023 $ 0.0258
-0.16%
$ 256,757 $ 2
Jun 4, 2023 $ 0.0258
-0.07%
$ 257,116 $ 2
Jun 3, 2023 $ 0.0258
+0.24%
$ 257,345 $ 2
Jun 2, 2023 $ 0.0257
+0.01%
$ 256,633 $ 2
Jun 1, 2023 $ 0.0257
+0.08%
$ 256,635 $ 2
May 31, 2023 $ 0.0257
-0.16%
$ 256,325 $ 2
May 30, 2023 $ 0.0257
-0.03%
$ 256,691 $ 2
May 29, 2023 $ 0.0257
-0.61%
$ 256,701 $ 2
May 28, 2023 $ 0.0259
-1.55%
$ 257,989 $ 2
May 27, 2023 $ 0.0263
+1.56%
$ 261,964 $ 2
May 26, 2023 $ 0.0259
+0.38%
$ 258,366 $ 2
May 25, 2023 $ 0.0258
-0.49%
$ 257,397 $ 4