Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00124
+1.36%
$1.24 million $16,231
May 17, 2026 $0.00125
-0.96%
$1.25 million $1,378
May 16, 2026 $0.00128
-2.86%
$1.28 million $15,320
May 15, 2026 $0.00131
-11.24%
$1.31 million $13,887
May 14, 2026 $0.00148
-1.43%
$1.48 million $8,738
May 13, 2026 $0.0015
+2.37%
$1.5 million $8,698
May 12, 2026 $0.00147
-0.31%
$1.47 million $28,655
May 11, 2026 $0.00147
-0.70%
$1.47 million $36,205
May 10, 2026 $0.00148
+0.20%
$1.48 million $38,054
May 9, 2026 $0.00148
-1.26%
$1.48 million $41,572
May 8, 2026 $0.0015
+0.65%
$1.5 million $38,284
May 7, 2026 $0.00149
-0.15%
$1.49 million $42,797
May 6, 2026 $0.00149
+0.71%
$1.49 million $54,594
May 5, 2026 $0.00148
+1.01%
$1.48 million $36,332
May 4, 2026 $0.00146
+1.83%
$1.46 million $32,805
May 3, 2026 $0.00144
-1.19%
$1.44 million $26,417
May 2, 2026 $0.00146
+0.20%
$1.46 million $26,183
May 1, 2026 $0.00145
-0.09%
$1.45 million $23,911
Apr 30, 2026 $0.00145
-3.48%
$1.45 million $33,389
Apr 29, 2026 $0.00151
+4.12%
$1.5 million $22,081
Apr 28, 2026 $0.00145
-3.02%
$1.45 million $25,910
Apr 27, 2026 $0.00149
-2.05%
$1.49 million $37,474
Apr 26, 2026 $0.00152
+0.92%
$1.52 million $39,231
Apr 25, 2026 $0.00151
-0.93%
$1.51 million $34,802
Apr 24, 2026 $0.00152
+0.60%
$1.52 million $33,257
Apr 23, 2026 $0.00151
-1.06%
$1.51 million $32,074
Apr 22, 2026 $0.00153
+1.22%
$1.53 million $29,108
Apr 21, 2026 $0.00151
-0.75%
$1.51 million $36,128
Apr 20, 2026 $0.00152
+2.40%
$1.52 million $32,205
Apr 19, 2026 $0.00149
-2.69%
$1.49 million $38,606
Apr 18, 2026 $0.00153
-1.32%
$1.53 million $39,615
Apr 17, 2026 $0.00155
-0.11%
$1.55 million $41,577
Apr 16, 2026 $0.00155
+3.08%
$1.55 million $37,822
Apr 15, 2026 $0.00151
+1.83%
$1.51 million $22,733
Apr 14, 2026 $0.00148
-1.35%
$1.48 million $32,611
Apr 13, 2026 $0.0015
+5.38%
$1.49 million $36,229
Apr 12, 2026 $0.00146
-2.08%
$1.42 million $40,945
Apr 11, 2026 $0.00149
-0.42%
$1.49 million $36,732
Apr 10, 2026 $0.0015
+4.64%
$1.5 million $41,769
Apr 9, 2026 $0.00146
+2.49%
$1.43 million $42,022
Apr 8, 2026 $0.00143
-4.61%
$1.43 million $30,233
Apr 7, 2026 $0.0015
+8.44%
$1.5 million $39,099
Apr 6, 2026 $0.00139
-1.98%
$1.39 million $30,609
Apr 5, 2026 $0.00141
+0.58%
$1.41 million $15,477
Apr 4, 2026 $0.00141
+1.21%
$1.41 million $2,135
Apr 3, 2026 $0.00139
-9.52%
$1.39 million $26,349
Apr 2, 2026 $0.00151
+6.32%
$1.51 million $14,782
Apr 1, 2026 $0.00142
-6.15%
$1.42 million $2,155
Mar 31, 2026 $0.00151
+7.50%
$1.51 million $11,234
Mar 30, 2026 $0.00144
-1.27%
$1.44 million $1,823