BeB Historical Data

BEB1M Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00148
+0.56%
$1.48 million $44,900
Mar 27, 2026 $0.00147
-3.47%
$1.47 million $35,382
Mar 26, 2026 $0.00152
-1.23%
$1.52 million $18,087
Mar 25, 2026 $0.00154
-0.82%
$1.54 million $8,658
Mar 24, 2026 $0.00158
-0.22%
$1.57 million $29,505
Mar 23, 2026 $0.00157
+2.24%
$1.57 million $21,277
Mar 22, 2026 $0.00153
-8.74%
$1.53 million $15,649
Mar 21, 2026 $0.00164
+6.62%
$1.64 million $37,134
Mar 20, 2026 $0.00154
+1.06%
$1.54 million $12,904
Mar 19, 2026 $0.00153
-0.89%
$1.53 million $28,570
Mar 18, 2026 $0.00153
-2.76%
$1.54 million $47,148
Mar 17, 2026 $0.00158
-1.22%
$1.58 million $28,039
Mar 16, 2026 $0.0016
+0.54%
$1.6 million $32,031
Mar 15, 2026 $0.00158
+2.67%
$1.58 million $31,273
Mar 14, 2026 $0.00155
-2.62%
$1.55 million $26,978
Mar 13, 2026 $0.00167
+6.62%
$1.67 million $47,527
Mar 12, 2026 $0.00157
+1.20%
$1.57 million $19,531
Mar 11, 2026 $0.00157
+0.37%
$1.57 million $20,376
Mar 10, 2026 $0.00156
+0.93%
$1.56 million $18,108
Mar 9, 2026 $0.00155
+1.89%
$1.55 million $21,010
Mar 8, 2026 $0.00152
+1.42%
$1.52 million $21,529
Mar 7, 2026 $0.0015
-1.55%
$1.5 million $22,678
Mar 6, 2026 $0.00152
-1.09%
$1.52 million $28,588
Mar 5, 2026 $0.00154
-6.90%
$1.53 million $35,099
Mar 4, 2026 $0.00165
+7.41%
$1.65 million $29,145
Mar 3, 2026 $0.00154
-2.31%
$1.53 million $14,087
Mar 2, 2026 $0.00157
+3.01%
$1.57 million $35,886
Mar 1, 2026 $0.00153
-1.04%
$1.53 million $37,019
Feb 28, 2026 $0.00154
+2.09%
$1.54 million $36,750
Feb 27, 2026 $0.0015
-1.76%
$1.5 million $37,857
Feb 26, 2026 $0.00152
-2.48%
$1.52 million $36,150
Feb 25, 2026 $0.00156
+3.87%
$1.56 million $46,779
Feb 24, 2026 $0.0015
+0.39%
$1.5 million $38,389
Feb 23, 2026 $0.0015
-0.86%
$1.5 million $47,212
Feb 22, 2026 $0.00151
-12.02%
$1.51 million $37,043
Feb 21, 2026 $0.00172
+12.47%
$1.72 million $22,282
Feb 20, 2026 $0.00152
-0.03%
$1.52 million $34,409
Feb 19, 2026 $0.00151
-0.05%
$1.51 million $36,852
Feb 18, 2026 $0.0015
+10.63%
$1.5 million $35,444
Feb 17, 2026 $0.00128
-1.39%
$1.28 million $13,373
Feb 16, 2026 $0.0013
-0.35%
$1.3 million $26,025
Feb 15, 2026 $0.00131
-2.59%
$1.31 million $53,202
Feb 14, 2026 $0.00134
+1.19%
$1.34 million $53,826
Feb 13, 2026 $0.00132
-39.52%
$1.32 million $47,022
Feb 12, 2026 $0.00221
+1.09%
$2.21 million $12,375
Feb 11, 2026 $0.00218
+0.50%
$2.18 million $11,825
Feb 10, 2026 $0.00217
-3.52%
$2.17 million $12,100
Feb 9, 2026 $0.00225
+65.51%
$2.25 million $12,375
Feb 8, 2026 $0.00155
+15.89%
$1.55 million $54,202
Feb 7, 2026 $0.00134
+0.49%
$1.34 million $30,572