Itheum Historical Data

ITHEUM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0701
-1.71%
$ 24.46 million $ 13,256
Dec 10, 2022 $ 0.0716
+1.36%
$ 24.97 million $ 21,230
Dec 9, 2022 $ 0.0707
+0.96%
$ 24.68 million $ 20,765
Dec 8, 2022 $ 0.0699
-0.55%
$ 24.4 million $ 14,303
Dec 7, 2022 $ 0.0704
-2.92%
$ 24.57 million $ 14,721
Dec 6, 2022 $ 0.0725
+3.38%
$ 25.28 million $ 29,712
Dec 5, 2022 $ 0.07
+0.05%
$ 24.43 million $ 47,083
Dec 4, 2022 $ 0.0699
-0.89%
$ 24.39 million $ 48,758
Dec 3, 2022 $ 0.0703
-1.12%
$ 24.52 million $ 45,274
Dec 2, 2022 $ 0.0708
-0.18%
$ 24.72 million $ 41,995
Dec 1, 2022 $ 0.071
+0.36%
$ 24.78 million $ 32,274
Nov 30, 2022 $ 0.0708
+1.19%
$ 24.7 million $ 33,981
Nov 29, 2022 $ 0.0699
-0.51%
$ 24.41 million $ 32,773
Nov 28, 2022 $ 0.0704
-2.52%
$ 24.57 million $ 34,240
Nov 27, 2022 $ 0.0725
+0.28%
$ 25.3 million $ 30,847
Nov 26, 2022 $ 0.0725
+3.41%
$ 25.29 million $ 34,784
Nov 25, 2022 $ 0.0701
-0.88%
$ 24.47 million $ 31,826
Nov 24, 2022 $ 0.0707
+1.50%
$ 24.68 million $ 31,338
Nov 23, 2022 $ 0.0697
+1.79%
$ 24.34 million $ 32,652
Nov 22, 2022 $ 0.0686
-2.01%
$ 23.94 million $ 17,446
Nov 21, 2022 $ 0.07
-3.53%
$ 24.44 million $ 14,452
Nov 20, 2022 $ 0.0724
-0.74%
$ 25.27 million $ 15,296
Nov 19, 2022 $ 0.0728
-1.91%
$ 25.4 million $ 15,367
Nov 18, 2022 $ 0.0742
+1.51%
$ 25.89 million $ 15,683
Nov 17, 2022 $ 0.0731
-0.04%
$ 25.52 million $ 15,256
Nov 16, 2022 $ 0.0731
-5.90%
$ 25.51 million $ 16,384
Nov 15, 2022 $ 0.0774
+0.27%
$ 27.02 million $ 15,779
Nov 14, 2022 $ 0.077
+1.16%
$ 26.87 million $ 18,839
Nov 13, 2022 $ 0.0763
-0.63%
$ 26.62 million $ 15,847
Nov 12, 2022 $ 0.0769
-0.94%
$ 26.82 million $ 16,203
Nov 11, 2022 $ 0.0774
-6.78%
$ 26.99 million $ 17,995
Nov 10, 2022 $ 0.083
+16.15%
$ 28.97 million $ 19,999
Nov 9, 2022 $ 0.0722
-15.09%
$ 25.19 million $ 20,407
Nov 8, 2022 $ 0.0851
-9.13%
$ 29.71 million $ 21,590
Nov 7, 2022 $ 0.0936
-2.90%
$ 32.64 million $ 20,268
Nov 6, 2022 $ 0.0981
-2.91%
$ 34.24 million $ 21,820
Nov 5, 2022 $ 0.101
-3.65%
$ 35.3 million $ 22,186
Nov 4, 2022 $ 0.105
+0.59%
$ 36.52 million $ 22,631
Nov 3, 2022 $ 0.104
+2.51%
$ 36.18 million $ 24,465
Nov 2, 2022 $ 0.101
-0.73%
$ 35.22 million $ 22,762
Nov 1, 2022 $ 0.102
-0.52%
$ 35.42 million $ 21,047
Oct 31, 2022 $ 0.102
+0.04%
$ 35.42 million $ 23,025
Oct 30, 2022 $ 0.101
+1.92%
$ 35.39 million $ 23,641
Oct 29, 2022 $ 0.099
-0.29%
$ 34.55 million $ 21,423
Oct 28, 2022 $ 0.0992
-0.07%
$ 34.61 million $ 20,626
Oct 27, 2022 $ 0.0995
+1.24%
$ 34.71 million $ 29,197
Oct 26, 2022 $ 0.0988
-4.80%
$ 34.47 million $ 33,461
Oct 25, 2022 $ 0.104
-0.36%
$ 36.15 million $ 21,158
Oct 24, 2022 $ 0.104
+5.24%
$ 36.27 million $ 22,874
Oct 23, 2022 $ 0.099
+0.08%
$ 34.56 million $ 20,255