Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itheum Historical Data

ITHEUM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0701
-1.71%
$24.46 million $13,256
Dec 10, 2022 $0.0716
+1.36%
$24.97 million $21,230
Dec 9, 2022 $0.0707
+0.96%
$24.68 million $20,765
Dec 8, 2022 $0.0699
-0.55%
$24.4 million $14,303
Dec 7, 2022 $0.0704
-2.92%
$24.57 million $14,721
Dec 6, 2022 $0.0725
+3.38%
$25.28 million $29,712
Dec 5, 2022 $0.07
+0.05%
$24.43 million $47,083
Dec 4, 2022 $0.0699
-0.89%
$24.39 million $48,758
Dec 3, 2022 $0.0703
-1.12%
$24.52 million $45,274
Dec 2, 2022 $0.0708
-0.18%
$24.72 million $41,995
Dec 1, 2022 $0.071
+0.36%
$24.78 million $32,274
Nov 30, 2022 $0.0708
+1.19%
$24.7 million $33,981
Nov 29, 2022 $0.0699
-0.51%
$24.41 million $32,773
Nov 28, 2022 $0.0704
-2.52%
$24.57 million $34,240
Nov 27, 2022 $0.0725
+0.28%
$25.3 million $30,847
Nov 26, 2022 $0.0725
+3.41%
$25.29 million $34,784
Nov 25, 2022 $0.0701
-0.88%
$24.47 million $31,826
Nov 24, 2022 $0.0707
+1.50%
$24.68 million $31,338
Nov 23, 2022 $0.0697
+1.79%
$24.34 million $32,652
Nov 22, 2022 $0.0686
-2.01%
$23.94 million $17,446
Nov 21, 2022 $0.07
-3.53%
$24.44 million $14,452
Nov 20, 2022 $0.0724
-0.74%
$25.27 million $15,296
Nov 19, 2022 $0.0728
-1.91%
$25.4 million $15,367
Nov 18, 2022 $0.0742
+1.51%
$25.89 million $15,683
Nov 17, 2022 $0.0731
-0.04%
$25.52 million $15,256
Nov 16, 2022 $0.0731
-5.90%
$25.51 million $16,384
Nov 15, 2022 $0.0774
+0.27%
$27.02 million $15,779
Nov 14, 2022 $0.077
+1.16%
$26.87 million $18,839
Nov 13, 2022 $0.0763
-0.63%
$26.62 million $15,847
Nov 12, 2022 $0.0769
-0.94%
$26.82 million $16,203
Nov 11, 2022 $0.0774
-6.78%
$26.99 million $17,995
Nov 10, 2022 $0.083
+16.15%
$28.97 million $19,999
Nov 9, 2022 $0.0722
-15.09%
$25.19 million $20,407
Nov 8, 2022 $0.0851
-9.13%
$29.71 million $21,590
Nov 7, 2022 $0.0936
-2.90%
$32.64 million $20,268
Nov 6, 2022 $0.0981
-2.91%
$34.24 million $21,820
Nov 5, 2022 $0.101
-3.65%
$35.3 million $22,186
Nov 4, 2022 $0.105
+0.59%
$36.52 million $22,631
Nov 3, 2022 $0.104
+2.51%
$36.18 million $24,465
Nov 2, 2022 $0.101
-0.73%
$35.22 million $22,762
Nov 1, 2022 $0.102
-0.52%
$35.42 million $21,047
Oct 31, 2022 $0.102
+0.04%
$35.42 million $23,025
Oct 30, 2022 $0.101
+1.92%
$35.39 million $23,641
Oct 29, 2022 $0.099
-0.29%
$34.55 million $21,423
Oct 28, 2022 $0.0992
-0.07%
$34.61 million $20,626
Oct 27, 2022 $0.0995
+1.24%
$34.71 million $29,197
Oct 26, 2022 $0.0988
-4.80%
$34.47 million $33,461
Oct 25, 2022 $0.104
-0.36%
$36.15 million $21,158
Oct 24, 2022 $0.104
+5.24%
$36.27 million $22,874
Oct 23, 2022 $0.099
+0.08%
$34.56 million $20,255