Itheum Historical Data

ITHEUM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.099
-1.36%
$ 34.54 million $ 20,443
Oct 21, 2022 $ 0.101
-3.51%
$ 35.12 million $ 21,462
Oct 20, 2022 $ 0.104
+0.76%
$ 36.29 million $ 22,272
Oct 19, 2022 $ 0.103
-0.55%
$ 36.04 million $ 21,723
Oct 18, 2022 $ 0.104
+1.92%
$ 36.21 million $ 21,698
Oct 17, 2022 $ 0.102
-1.28%
$ 35.49 million $ 21,509
Oct 16, 2022 $ 0.103
+0.56%
$ 35.86 million $ 21,832
Oct 15, 2022 $ 0.102
+2.67%
$ 35.65 million $ 22,234
Oct 14, 2022 $ 0.0996
-0.29%
$ 34.74 million $ 20,589
Oct 13, 2022 $ 0.0998
-3.33%
$ 34.82 million $ 24,056
Oct 12, 2022 $ 0.103
+0.32%
$ 36.02 million $ 21,452
Oct 11, 2022 $ 0.103
-2.81%
$ 35.81 million $ 21,163
Oct 10, 2022 $ 0.105
+1.38%
$ 36.7 million $ 22,946
Oct 9, 2022 $ 0.104
-1.26%
$ 36.16 million $ 22,702
Oct 8, 2022 $ 0.105
+0.49%
$ 36.67 million $ 21,286
Oct 7, 2022 $ 0.105
+0.60%
$ 36.5 million $ 21,153
Oct 6, 2022 $ 0.104
-0.03%
$ 36.19 million $ 21,911
Oct 5, 2022 $ 0.104
-0.92%
$ 36.21 million $ 23,845
Oct 4, 2022 $ 0.104
+6.23%
$ 36.45 million $ 23,085
Oct 3, 2022 $ 0.0985
+5.92%
$ 34.36 million $ 22,445
Oct 2, 2022 $ 0.093
+0.11%
$ 32.44 million $ 18,601
Oct 1, 2022 $ 0.0927
-0.61%
$ 19.14 million $ 19,257
Sep 30, 2022 $ 0.0932
+2.52%
$ 19.25 million $ 20,438
Sep 29, 2022 $ 0.0908
-0.16%
$ 18.75 million $ 20,742
Sep 28, 2022 $ 0.091
+1.22%
$ 18.79 million $ 19,916
Sep 27, 2022 $ 0.0894
-1.02%
$ 18.48 million $ 20,330
Sep 26, 2022 $ 0.0903
-0.18%
$ 18.66 million $ 18,632
Sep 25, 2022 $ 0.0905
+0.16%
$ 18.7 million $ 18,910
Sep 24, 2022 $ 0.0904
-1.47%
$ 18.67 million $ 19,895
Sep 23, 2022 $ 0.092
+0.07%
$ 19.01 million $ 23,338
Sep 22, 2022 $ 0.0918
+1.23%
$ 15.26 million $ 19,032
Sep 21, 2022 $ 0.0907
-3.37%
$ -- $ 19,835
Sep 20, 2022 $ 0.0939
-0.46%
$ 15.61 million $ 18,288
Sep 19, 2022 $ 0.0937
-2.25%
$ 15.58 million $ 19,826
Sep 18, 2022 $ 0.0951
-4.02%
$ 15.82 million $ 20,366
Sep 17, 2022 $ 0.0986
+4.87%
$ 16.39 million $ 20,590
Sep 16, 2022 $ 0.0941
+0.75%
$ 15.64 million $ 19,415
Sep 15, 2022 $ 0.0936
-1.13%
$ 15.55 million $ 19,845
Sep 14, 2022 $ 0.0949
+0.83%
$ 15.78 million $ 20,805
Sep 13, 2022 $ 0.0944
-8.46%
$ 15.7 million $ 21,324
Sep 12, 2022 $ 0.103
-0.94%
$ 17.1 million $ 21,700
Sep 11, 2022 $ 0.104
-1.37%
$ 17.27 million $ 21,380
Sep 10, 2022 $ 0.105
-4.56%
$ 17.51 million $ 21,065
Sep 9, 2022 $ 0.111
+6.78%
$ 18.38 million $ 25,649
Sep 8, 2022 $ 0.103
+2.05%
$ 17.21 million $ 23,157
Sep 7, 2022 $ 0.101
+5.98%
$ 16.86 million $ 4,131
Sep 6, 2022 $ 0.0957
-6.66%
$ 15.91 million $ 3,620
Sep 5, 2022 $ 0.102
+2.64%
$ 17.03 million $ 16,898
Sep 4, 2022 $ 0.0998
-5.08%
$ 16.6 million $ 17,678
Sep 3, 2022 $ 0.106
-0.78%
$ 17.55 million $ 12,403