B-Lucky Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0029
+27.91%
$2.9 million $172,680
Jun 7, 2026 $0.00229
+12.99%
$2.29 million $102,376
Jun 6, 2026 $0.00203
+5.91%
$2.03 million $27,466
Jun 5, 2026 $0.00193
-4.98%
$1.93 million $36,360
Jun 4, 2026 $0.00202
-2.01%
$2.02 million $25,902
Jun 3, 2026 $0.00206
-3.83%
$2.06 million $14,366
Jun 2, 2026 $0.00214
-7.22%
$2.14 million $28,100
Jun 1, 2026 $0.0023
-0.46%
$2.3 million $41,591
May 31, 2026 $0.00232
-0.71%
$2.32 million $26,056
May 30, 2026 $0.00233
+14.94%
$2.33 million $19,356
May 29, 2026 $0.00203
-0.64%
$2.03 million $14,895
May 28, 2026 $0.00207
-0.63%
$2.07 million $9,128
May 27, 2026 $0.0021
-3.09%
$2.1 million $8,113
May 26, 2026 $0.00217
-1.01%
$2.17 million $10,697
May 25, 2026 $0.00218
-1.90%
$2.18 million $4,923
May 24, 2026 $0.00219
-1.44%
$2.19 million $11,509
May 23, 2026 $0.00221
-1.46%
$2.21 million $21,650
May 22, 2026 $0.00225
-0.91%
$2.25 million $20,378
May 21, 2026 $0.00226
+1.12%
$2.26 million $17,219
May 20, 2026 $0.00225
+0.16%
$2.25 million $21,057
May 19, 2026 $0.00218
-7.21%
$2.18 million $25,117
May 18, 2026 $0.00235
-0.33%
$2.35 million $40,654
May 17, 2026 $0.00235
+2.81%
$2.35 million $68,827
May 16, 2026 $0.00226
-4.80%
$2.29 million $21,743
May 15, 2026 $0.00236
-8.08%
$2.36 million $24,716
May 14, 2026 $0.00251
+24.66%
$2.51 million $147,859
May 13, 2026 $0.00196
-2.52%
$-- $13,008
May 12, 2026 $0.00201
-0.77%
$2.01 million $11,540
May 11, 2026 $0.002
+1.75%
$2 million $23,817
May 10, 2026 $0.00197
-10.78%
$1.97 million $35,061
May 9, 2026 $0.00199
-15.58%
$1.99 million $3,471
May 8, 2026 $0.00232
+1.26%
$2.32 million $13,292
May 7, 2026 $0.00232
-1.72%
$2.32 million $17,698
May 6, 2026 $0.0024
+1.36%
$2.4 million $14,715
May 5, 2026 $0.00246
-4.11%
$2.46 million $18,268
May 4, 2026 $0.00258
+3.48%
$2.58 million $50,641
May 3, 2026 $0.0025
-3.76%
$2.5 million $33,787
May 2, 2026 $0.0026
+2.99%
$2.6 million $36,551
May 1, 2026 $0.0025
-2.04%
$2.5 million $23,297
Apr 30, 2026 $0.00254
+3.60%
$2.54 million $18,876
Apr 29, 2026 $0.00245
-7.99%
$2.45 million $37,630
Apr 28, 2026 $0.00266
-0.95%
$2.66 million $22,267
Apr 27, 2026 $0.00271
-3.38%
$2.71 million $28,234
Apr 26, 2026 $0.00281
-3.83%
$2.81 million $21,082
Apr 25, 2026 $0.00291
-0.78%
$2.91 million $66,253
Apr 24, 2026 $0.00294
+1.12%
$2.94 million $69,264
Apr 23, 2026 $0.00292
-1.59%
$2.92 million $160,911
Apr 22, 2026 $0.00296
+6.28%
$2.95 million $202,612
Apr 21, 2026 $0.00279
+1.01%
$2.79 million $81,532
Apr 20, 2026 $0.00276
+5.99%
$2.76 million $138,141