B-Lucky Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00349
+15.48%
$ 3.49 million $ 10,655
Jun 24, 9 AM $ 0.00273
-18.39%
$ 2.73 million $ 9,227
Jun 24, 8 AM $ 0.00273
-0.04%
$ 2.73 million $ 10,259
Jun 24, 7 AM $ 0.00274
-0.05%
$ 2.74 million $ 8,883
Jun 24, 6 AM $ 0.00274
+0.04%
$ 2.74 million $ 8,891
Jun 24, 5 AM $ 0.00274
+0.62%
$ 2.74 million $ 9,289
Jun 24, 4 AM $ 0.00273
-0.29%
$ 2.73 million $ 18,743
Jun 24, 3 AM $ 0.00272
-0.37%
$ 2.72 million $ 19,289
Jun 24, 2 AM $ 0.00274
-0.22%
$ 2.74 million $ 19,423
Jun 24, 1 AM $ 0.00274
-0.07%
$ 2.74 million $ 22,460
Jun 24, 12 AM $ 0.00275
+0.19%
$ 2.75 million $ 28,742
Jun 23, 11 PM $ 0.00274
+0.02%
$ 2.74 million $ 29,857
Jun 23, 10 PM $ 0.00274
-0.01%
$ 2.74 million $ 29,827
Jun 23, 9 PM $ 0.00274
+0.05%
$ 2.74 million $ 29,758
Jun 23, 8 PM $ 0.00274
-1.88%
$ 2.74 million $ 29,761
Jun 23, 7 PM $ 0.00283
+4.74%
$ 2.83 million $ 23,900
Jun 23, 6 PM $ 0.0027
-0.16%
$ 2.7 million $ 23,564
Jun 23, 5 PM $ 0.0027
-2.18%
$ 2.7 million $ 23,542
Jun 23, 4 PM $ 0.00276
+0.04%
$ 2.76 million $ 22,666
Jun 23, 3 PM $ 0.00277
+0.21%
$ 2.77 million $ 22,567
Jun 23, 2 PM $ 0.00276
+0.48%
$ 2.76 million $ 22,499
Jun 23, 1 PM $ 0.00275
-0.11%
$ 2.75 million $ 23,646
Jun 23, 12 PM $ 0.00277
-0.50%
$ 2.77 million $ 23,469
Jun 23, 11 AM $ 0.00279
-0.07%
$ 2.79 million $ 23,307
Jun 23, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 23,565
Jun 23, 9 AM $ 0.00279
+0.04%
$ 2.79 million $ 23,544
Jun 23, 8 AM $ 0.00279
-0.01%
$ 2.79 million $ 23,622
Jun 23, 6 AM $ 0.00279
-0.03%
$ 2.79 million $ 23,688
Jun 23, 5 AM $ 0.00279
-0.77%
$ 2.79 million $ 23,500
Jun 23, 4 AM $ 0.00281
+1.33%
$ 2.81 million $ 14,909
Jun 23, 3 AM $ 0.00277
+0.11%
$ 2.77 million $ 14,781
Jun 23, 2 AM $ 0.00277
+0.34%
$ 2.77 million $ 14,673
Jun 23, 1 AM $ 0.00276
-5.20%
$ 2.76 million $ 14,575
Jun 23, 12 AM $ 0.00291
+0.02%
$ 2.91 million $ 5,651
Jun 22, 11 PM $ 0.0029
-0.22%
$ 2.9 million $ 5,637
Jun 22, 10 PM $ 0.00291
+0.10%
$ 2.91 million $ 5,696
Jun 22, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 5,692
Jun 22, 7 PM $ 0.00291
-0.39%
$ 2.91 million $ 5,667
Jun 22, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 5,599
Jun 22, 5 PM $ 0.00291
+0.35%
$ 2.91 million $ 5,622
Jun 22, 4 PM $ 0.0029
-0.09%
$ 2.9 million $ 5,500
Jun 22, 3 PM $ 0.00291
+0.19%
$ 2.91 million $ 6,907
Jun 22, 2 PM $ 0.00292
-0.80%
$ 2.92 million $ 6,916
Jun 22, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 5,670
Jun 22, 11 AM $ 0.00291
-0.16%
$ 2.91 million $ 5,799
Jun 22, 10 AM $ 0.0029
-0.22%
$ 2.9 million $ 5,550
Jun 22, 9 AM $ 0.00291
-0.23%
$ 2.91 million $ 6,188
Jun 22, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 6,098
Jun 22, 7 AM $ 0.00292
+0.94%
$ 2.92 million $ 6,099
Jun 22, 5 AM $ 0.00289
+0.16%
$ 2.89 million $ 6,032