B-Lucky Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00269
-0.68%
$ 2.69 million $ 26,244
Apr 27, 5 PM $ 0.0027
+0.54%
$ 2.7 million $ 20,666
Apr 27, 4 PM $ 0.00268
+0.08%
$ 2.68 million $ 22,427
Apr 27, 3 PM $ 0.00267
-1.59%
$ 2.67 million $ 20,936
Apr 27, 2 PM $ 0.00272
+0.28%
$ 2.72 million $ 21,061
Apr 27, 1 PM $ 0.00271
+0.47%
$ 2.71 million $ 20,701
Apr 27, 12 PM $ 0.0027
-0.14%
$ 2.7 million $ 21,464
Apr 27, 11 AM $ 0.00269
-1.47%
$ 2.69 million $ 21,464
Apr 27, 10 AM $ 0.00272
-3.16%
$ 2.72 million $ 21,843
Apr 27, 9 AM $ 0.00273
-0.18%
$ 2.73 million $ 21,928
Apr 27, 8 AM $ 0.00275
+1.04%
$ 2.75 million $ 21,488
Apr 27, 6 AM $ 0.00277
-0.06%
$ 2.77 million $ 21,863
Apr 27, 5 AM $ 0.00277
-1.13%
$ 2.77 million $ 21,622
Apr 27, 4 AM $ 0.00281
-0.81%
$ 2.81 million $ 20,262
Apr 27, 3 AM $ 0.00283
+0.13%
$ 2.83 million $ 20,082
Apr 27, 2 AM $ 0.00282
-0.83%
$ 2.82 million $ 21,646
Apr 27, 1 AM $ 0.00285
+0.03%
$ 2.85 million $ 22,978
Apr 27, 12 AM $ 0.00284
+1.13%
$ 2.84 million $ 20,884
Apr 26, 11 PM $ 0.00281
-0.48%
$ 2.81 million $ 21,082
Apr 26, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 28,593
Apr 26, 8 PM $ 0.00282
-0.30%
$ 2.82 million $ 30,154
Apr 26, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 31,022
Apr 26, 6 PM $ 0.00281
+0.13%
$ 2.81 million $ 32,041
Apr 26, 5 PM $ 0.00281
-0.77%
$ 2.81 million $ 38,892
Apr 26, 4 PM $ 0.00283
-0.80%
$ 2.83 million $ 43,074
Apr 26, 3 PM $ 0.00285
-0.10%
$ 2.85 million $ 47,551
Apr 26, 2 PM $ 0.00285
+0.21%
$ 2.85 million $ 50,559
Apr 26, 1 PM $ 0.00285
-0.68%
$ 2.85 million $ 52,738
Apr 26, 12 PM $ 0.00289
+0.01%
$ 2.89 million $ 55,230
Apr 26, 11 AM $ 0.0029
+1.10%
$ 2.9 million $ 55,323
Apr 26, 10 AM $ 0.00287
+0.02%
$ 2.87 million $ 56,183
Apr 26, 9 AM $ 0.00288
-0.41%
$ 2.88 million $ 57,435
Apr 26, 8 AM $ 0.0029
-0.64%
$ 2.9 million $ 57,599
Apr 26, 7 AM $ 0.00292
-0.20%
$ 2.92 million $ 58,387
Apr 26, 6 AM $ 0.00294
+0.10%
$ 2.94 million $ 64,685
Apr 26, 5 AM $ 0.00294
+0.05%
$ 2.94 million $ 65,162
Apr 26, 4 AM $ 0.00294
-0.01%
$ 2.94 million $ 65,557
Apr 26, 3 AM $ 0.00293
+0.75%
$ 2.93 million $ 65,924
Apr 26, 2 AM $ 0.00291
-0.02%
$ 2.91 million $ 64,765
Apr 26, 1 AM $ 0.00291
+0.28%
$ 2.91 million $ 64,812
Apr 26, 12 AM $ 0.00292
-0.06%
$ 2.92 million $ 66,316
Apr 25, 11 PM $ 0.00291
+0.42%
$ 2.91 million $ 66,253
Apr 25, 10 PM $ 0.0029
+1.00%
$ 2.9 million $ 69,885
Apr 25, 9 PM $ 0.00287
-0.48%
$ 2.87 million $ 69,125
Apr 25, 8 PM $ 0.00289
-0.25%
$ 2.89 million $ 66,908
Apr 25, 7 PM $ 0.0029
-0.87%
$ 2.9 million $ 71,318
Apr 25, 6 PM $ 0.00289
-1.54%
$ 2.89 million $ 71,946
Apr 25, 5 PM $ 0.00294
-0.21%
$ 2.94 million $ 67,890
Apr 25, 4 PM $ 0.00296
-1.62%
$ 2.96 million $ 66,982
Apr 25, 3 PM $ 0.00301
-0.06%
$ 3.01 million $ 64,850