B-Lucky Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 10 PM $0.0015
-0.16%
$1.5 million $5,095
Sep 13, 9 PM $0.0015
+0.29%
$1.5 million $4,768
Sep 13, 8 PM $0.0015
+0.02%
$1.5 million $5,036
Sep 13, 7 PM $0.0015
+0.24%
$1.5 million $5,023
Sep 13, 5 PM $0.0015
-0.04%
$1.5 million $5,484
Sep 13, 4 PM $0.0015
-0.27%
$1.5 million $6,035
Sep 13, 3 PM $0.0015
-0.44%
$1.5 million $6,401
Sep 13, 2 PM $0.00151
-0.14%
$1.51 million $6,165
Sep 13, 1 PM $0.00151
+0.08%
$1.51 million $6,415
Sep 13, 12 PM $0.00151
+0.24%
$1.51 million $6,334
Sep 13, 11 AM $0.00151
+0.50%
$1.51 million $6,372
Sep 13, 9 AM $0.00151
+0.41%
$1.51 million $6,529
Sep 13, 8 AM $0.0015
+0.79%
$1.5 million $6,782
Sep 13, 7 AM $0.00151
+0.00%
$1.51 million $6,969
Sep 13, 6 AM $0.00151
+0.46%
$1.51 million $7,074
Sep 13, 5 AM $0.00151
+0.21%
$1.51 million $7,494
Sep 13, 4 AM $0.00151
+0.46%
$1.51 million $13,921
Sep 13, 3 AM $0.00151
+0.20%
$1.51 million $14,764
Sep 13, 2 AM $0.0015
-0.07%
$1.5 million $16,670
Sep 13, 1 AM $0.00151
-0.11%
$1.51 million $18,056
Sep 13, 12 AM $0.00151
+0.16%
$1.51 million $18,129
Sep 12, 11 PM $0.00152
+0.76%
$1.52 million $20,369
Sep 12, 10 PM $0.00151
-0.24%
$1.51 million $27,703
Sep 12, 9 PM $0.00152
+0.00%
$1.52 million $29,956
Sep 12, 8 PM $0.00151
-0.18%
$1.51 million $30,097
Sep 12, 7 PM $0.00151
-1.02%
$1.51 million $30,107
Sep 12, 6 PM $0.00153
+0.81%
$1.53 million $30,957
Sep 12, 5 PM $0.00151
+0.18%
$1.51 million $32,289
Sep 12, 4 PM $0.00151
-0.22%
$1.51 million $32,490
Sep 12, 3 PM $0.00152
+0.16%
$1.52 million $22,894
Sep 12, 2 PM $0.00152
+0.09%
$1.52 million $23,747
Sep 12, 1 PM $0.00152
+0.24%
$1.52 million $32,708
Sep 12, 12 PM $0.00152
-0.59%
$1.52 million $34,464
Sep 12, 10 AM $0.00153
+0.36%
$1.53 million $34,824
Sep 12, 9 AM $0.00152
+0.12%
$1.52 million $44,133
Sep 12, 8 AM $0.00152
-0.64%
$1.52 million $44,095
Sep 12, 7 AM $0.00153
+0.75%
$1.53 million $44,096
Sep 12, 6 AM $0.00152
+0.06%
$1.52 million $43,223
Sep 12, 5 AM $0.00151
-0.18%
$1.51 million $43,055
Sep 12, 4 AM $0.00152
-0.47%
$1.52 million $41,970
Sep 12, 3 AM $0.00153
-0.06%
$1.53 million $41,839
Sep 12, 2 AM $0.00152
+0.70%
$1.52 million $36,588
Sep 12, 1 AM $0.00152
-0.15%
$1.52 million $33,552
Sep 12, 12 AM $0.00152
-0.35%
$1.52 million $32,141
Sep 11, 11 PM $0.00152
-0.87%
$1.52 million $29,222
Sep 11, 10 PM $0.00154
+1.45%
$1.54 million $27,832
Sep 11, 9 PM $0.00152
-0.11%
$1.52 million $21,074
Sep 11, 8 PM $0.00152
+0.08%
$1.52 million $20,096
Sep 11, 7 PM $0.00152
+0.16%
$1.52 million $20,001
Sep 11, 6 PM $0.00151
+0.38%
$1.51 million $18,952