B-Lucky Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00251
-0.82%
$ 2.52 million $ 28,547
3:48 PM $ 0.00253
-0.20%
$ 2.53 million $ 29,275
3:44 PM $ 0.00254
+0.00%
$ 2.54 million $ 29,219
3:39 PM $ 0.00254
-0.29%
$ 2.54 million $ 29,216
3:38 PM $ 0.00255
+0.00%
$ 2.54 million $ 29,216
3:35 PM $ 0.00255
+0.00%
$ 2.54 million $ 29,570
3:34 PM $ 0.00255
-0.04%
$ 2.55 million $ 29,242
3:33 PM $ 0.00255
+0.22%
$ 2.55 million $ 29,179
3:31 PM $ 0.00255
+0.00%
$ 2.55 million $ 29,236
3:26 PM $ 0.00255
+0.16%
$ 2.55 million $ 29,266
3:17 PM $ 0.00256
-0.18%
$ 2.56 million $ 29,300
3:04 PM $ 0.00257
+0.00%
$ 2.57 million $ 30,034
3:03 PM $ 0.00257
+0.01%
$ 2.57 million $ 29,729
3:02 PM $ 0.00257
-0.04%
$ 2.57 million $ 29,512
3:00 PM $ 0.00257
+0.96%
$ 2.57 million $ 30,271
2:55 PM $ 0.00254
+0.00%
$ 2.58 million $ 30,248
2:49 PM $ 0.00258
+0.00%
$ 2.58 million $ 29,800
2:12 PM $ 0.00258
+0.00%
$ 2.58 million $ 30,091
2:03 PM $ 0.00259
+0.00%
$ 2.59 million $ 30,106
1:52 PM $ 0.0026
+0.00%
$ 2.6 million $ 30,107
1:40 PM $ 0.0026
+0.53%
$ 2.59 million $ 31,013
1:39 PM $ 0.00259
+0.00%
$ 2.59 million $ 30,049
1:35 PM $ 0.00259
-1.22%
$ 2.59 million $ 29,971
1:31 PM $ 0.00263
-0.36%
$ 2.63 million $ 30,157
1:30 PM $ 0.00263
+0.00%
$ 2.63 million $ 30,157
1:27 PM $ 0.00263
+0.00%
$ 2.63 million $ 30,079
1:26 PM $ 0.00264
+0.21%
$ 2.63 million $ 30,079
1:23 PM $ 0.00264
+0.00%
$ 2.64 million $ 30,367
1:20 PM $ 0.00264
+0.90%
$ 2.64 million $ 30,413
1:18 PM $ 0.00262
-0.41%
$ 2.62 million $ 30,004
1:16 PM $ 0.00263
+0.00%
$ 2.62 million $ 30,035
1:15 PM $ 0.00262
+0.04%
$ 2.62 million $ 29,749
1:10 PM $ 0.00263
+0.31%
$ 2.62 million $ 29,499
1:08 PM $ 0.00262
+0.00%
$ 2.62 million $ 29,357
1:07 PM $ 0.00266
+0.03%
$ 2.62 million $ 29,349
12:50 PM $ 0.00266
+0.00%
$ 2.65 million $ 29,666
12:48 PM $ 0.00265
+0.40%
$ 2.65 million $ 29,352
12:46 PM $ 0.00264
+0.07%
$ 2.65 million $ 29,202
12:45 PM $ 0.00264
+0.18%
$ 2.65 million $ 29,113
12:44 PM $ 0.00262
+0.00%
$ 2.62 million $ 29,113
12:43 PM $ 0.00264
-0.31%
$ 2.62 million $ 28,973
12:35 PM $ 0.00263
+0.00%
$ 2.64 million $ 28,762
12:34 PM $ 0.00264
+0.00%
$ 2.64 million $ 29,041
12:33 PM $ 0.00266
+0.09%
$ 2.64 million $ 29,041
12:17 PM $ 0.00266
+0.00%
$ 2.66 million $ 29,139
12:15 PM $ 0.00265
+0.00%
$ 2.66 million $ 29,817
12:09 PM $ 0.00265
+0.00%
$ 2.65 million $ 30,472
12:08 PM $ 0.00265
+0.00%
$ 2.65 million $ 30,472
11:48 AM $ 0.00266
-0.11%
$ 2.66 million $ 30,357
11:47 AM $ 0.00266
+0.00%
$ 2.66 million $ 30,357