B-Lucky Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00925
+1.65%
$9.01 million $10.86 million
Nov 19, 2025 $0.00931
-18.15%
$9.31 million $10.15 million
Nov 18, 2025 $0.0114
-1.74%
$11.36 million $13.33 million
Nov 17, 2025 $0.0116
-11.93%
$11.63 million $12.74 million
Nov 16, 2025 $0.0132
-4.14%
$13.2 million $13.06 million
Nov 15, 2025 $0.0138
-7.02%
$13.77 million $12.9 million
Nov 14, 2025 $0.0138
+8.78%
$13.83 million $12.02 million
Nov 13, 2025 $0.0125
-9.47%
$12.71 million $10.54 million
Nov 12, 2025 $0.0129
-6.16%
$-- $2.59 million
Nov 11, 2025 $0.0138
+0.07%
$13.81 million $5.82 million
Nov 10, 2025 $0.0138
+8.07%
$13.81 million $5.68 million
Nov 9, 2025 $0.0128
+19.44%
$12.78 million $4.95 million
Nov 8, 2025 $0.0107
-6.87%
$10.73 million $4.11 million
Nov 7, 2025 $0.0115
+5.66%
$11.49 million $4.3 million
Nov 6, 2025 $0.0109
-13.51%
$10.88 million $4.2 million
Nov 5, 2025 $0.0126
+37.37%
$12.58 million $4.62 million
Nov 4, 2025 $0.00916
+6.78%
$9.16 million $2.57 million
Nov 3, 2025 $0.00853
-27.45%
$8.53 million $1.62 million
Nov 2, 2025 $0.0117
-7.46%
$11.75 million $1.27 million
Nov 1, 2025 $0.0127
+16.83%
$12.71 million $1.05 million
Oct 31, 2025 $0.0108
-13.34%
$10.89 million $765,054
Oct 30, 2025 $0.0122
-26.01%
$12.44 million $433,811
Oct 29, 2025 $0.0166
+31.81%
$-- $186,505
Download