B-Lucky Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00681
-3.18%
$6.81 million $315,335
Jan 8, 2026 $0.00703
-2.58%
$7.03 million $270,786
Jan 7, 2026 $0.00723
-3.31%
$7.23 million $265,544
Jan 6, 2026 $0.00757
-2.33%
$7.57 million $30,469
Jan 5, 2026 $0.00777
-1.82%
$7.77 million $30,788
Jan 4, 2026 $0.00793
+7.02%
$7.93 million $317
Jan 3, 2026 $0.00731
-2.65%
$7.31 million $10,055
Jan 2, 2026 $0.00751
+20.03%
$7.51 million $142,869
Jan 1, 2026 $0.00626
+1.85%
$6.26 million $976,673
Dec 31, 2025 $0.00623
+3.76%
$6.19 million $952,208
Dec 30, 2025 $0.00606
+2.36%
$6.08 million $881,042
Dec 29, 2025 $0.00594
+1.14%
$5.84 million $858,463
Dec 28, 2025 $0.00591
-1.78%
$5.91 million $827,011
Dec 27, 2025 $0.006
-0.21%
$6 million $782,368
Dec 26, 2025 $0.00604
-0.45%
$6.07 million $779,031
Dec 25, 2025 $0.00612
+2.01%
$6.07 million $759,676
Dec 24, 2025 $0.00594
-2.33%
$5.99 million $713,944
Dec 23, 2025 $0.00607
+2.69%
$6.08 million $643,920
Dec 22, 2025 $0.00594
+1.92%
$5.91 million $573,016
Dec 21, 2025 $0.00581
-2.61%
$5.83 million $531,389
Dec 20, 2025 $0.00607
+0.26%
$5.96 million $502,467
Dec 19, 2025 $0.00605
+2.68%
$6.06 million $478,678
Dec 18, 2025 $0.006
-2.76%
$5.95 million $1.13 million
Dec 17, 2025 $0.00607
+1.06%
$6.16 million $1.07 million
Dec 16, 2025 $0.00599
+1.17%
$6 million $1.03 million
Dec 15, 2025 $0.00593
-2.77%
$5.92 million $951,312
Dec 14, 2025 $0.00614
-6.88%
$6.1 million $886,217
Dec 13, 2025 $0.00649
-1.23%
$6.58 million $878,524
Dec 12, 2025 $0.00656
-4.41%
$6.56 million $858,875
Dec 11, 2025 $0.00686
-2.56%
$6.86 million $956,489
Dec 10, 2025 $0.00705
+2.16%
$7.05 million $764,885
Dec 9, 2025 $0.00691
-7.03%
$6.9 million $684,195
Dec 8, 2025 $0.0075
+1.58%
$7.5 million $599,115
Dec 7, 2025 $0.00738
-3.61%
$7.38 million $500,505
Dec 6, 2025 $0.00766
-4.07%
$7.66 million $385,487
Dec 5, 2025 $0.00798
-8.86%
$7.98 million $292,552
Dec 4, 2025 $0.00877
-2.48%
$8.77 million $12.88 million
Dec 3, 2025 $0.00899
+9.45%
$8.99 million $12.89 million
Dec 2, 2025 $0.00822
+7.22%
$8.22 million $11.43 million
Dec 1, 2025 $0.00765
-16.31%
$7.65 million $10.8 million
Nov 30, 2025 $0.0093
-1.58%
$9.15 million $11.55 million
Nov 29, 2025 $0.00955
-1.34%
$9.46 million $11.23 million
Nov 28, 2025 $0.00939
+3.19%
$9.68 million $10.96 million
Nov 27, 2025 $0.00913
-5.57%
$9.1 million $13.19 million
Nov 26, 2025 $0.00959
-5.93%
$9.66 million $13.12 million
Nov 25, 2025 $0.0101
+9.57%
$10.2 million $12.37 million
Nov 24, 2025 $0.00922
-4.72%
$9.21 million $11.7 million
Nov 23, 2025 $0.0099
+6.92%
$9.68 million $11.51 million
Nov 22, 2025 $0.00918
-4.67%
$9.24 million $11.02 million
Nov 21, 2025 $0.00952
+5.82%
$9.64 million $11.07 million